VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:30 | - | 21,580 |
20.09.24 08:58:19 | - | 21,600 |
20.09.24 08:55:19 | - | 21,600 |
20.09.24 08:52:18 | - | 21,600 |
20.09.24 08:52:17 | - | 21,620 |
20.09.24 08:50:28 | - | 21,620 |
20.09.24 08:50:26 | - | 21,620 |
20.09.24 08:50:18 | - | 21,600 |
20.09.24 08:50:16 | - | 21,620 |
20.09.24 08:49:05 | - | 21,620 |
20.09.24 08:49:05 | - | 21,620 |
20.09.24 08:48:36 | - | 21,600 |
20.09.24 08:48:34 | - | 21,620 |
20.09.24 08:46:59 | - | 21,620 |
20.09.24 08:43:59 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:58 | - | 21,620 |
20.09.24 08:43:56 | - | 21,600 |
20.09.24 08:43:55 | - | 21,620 |
20.09.24 08:41:54 | - | 21,620 |
20.09.24 08:38:54 | - | 21,620 |
20.09.24 08:35:53 | - | 21,620 |
20.09.24 08:35:52 | - | 21,620 |
20.09.24 08:34:42 | - | 21,600 |
20.09.24 08:34:41 | - | 21,620 |
20.09.24 08:33:37 | - | 21,620 |
20.09.24 08:33:36 | - | 21,620 |
20.09.24 08:33:10 | - | 21,600 |
20.09.24 08:33:09 | - | 21,620 |
20.09.24 08:31:17 | - | 21,620 |
20.09.24 08:28:17 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:17 | - | 21,620 |
20.09.24 08:25:16 | - | 21,620 |
20.09.24 08:25:10 | - | 21,600 |
20.09.24 08:24:59 | - | 21,620 |
20.09.24 08:22:50 | - | 21,600 |
20.09.24 08:22:49 | - | 21,620 |
20.09.24 08:22:14 | - | 21,620 |
20.09.24 08:22:12 | - | 21,620 |
20.09.24 08:21:58 | - | 21,600 |
20.09.24 08:21:57 | - | 21,620 |
20.09.24 08:18:57 | - | 21,620 |
20.09.24 08:18:26 | - | 21,600 |
20.09.24 08:18:25 | - | 21,620 |
20.09.24 08:17:20 | - | 21,620 |
20.09.24 08:17:19 | - | 21,620 |