VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:04 | - | 21,600 |
20.09.24 08:16:04 | - | 21,620 |
20.09.24 08:15:23 | - | 21,620 |
20.09.24 08:15:22 | - | 21,620 |
20.09.24 08:14:47 | - | 21,600 |
20.09.24 08:11:47 | - | 21,600 |
20.09.24 08:11:45 | - | 21,620 |
20.09.24 08:11:36 | - | 21,620 |
20.09.24 08:11:35 | - | 21,620 |
20.09.24 08:11:24 | - | 21,600 |
20.09.24 08:11:23 | - | 21,620 |
20.09.24 08:10:43 | - | 21,620 |
20.09.24 08:10:42 | - | 21,620 |
20.09.24 08:10:27 | - | 21,600 |
20.09.24 08:10:26 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:24 | - | 21,620 |
20.09.24 08:10:16 | - | 21,600 |
20.09.24 08:10:12 | - | 21,620 |
20.09.24 08:07:31 | - | 21,600 |
20.09.24 08:04:31 | - | 21,600 |
20.09.24 08:01:31 | - | 21,600 |
20.09.24 08:00:59 | - | 21,640 |
20.09.24 07:58:25 | - | 21,640 |
20.09.24 07:55:25 | - | 21,640 |
20.09.24 07:52:24 | - | 21,640 |
20.09.24 07:49:24 | - | 21,640 |
20.09.24 07:46:24 | - | 21,640 |
20.09.24 07:45:19 | - | 21,640 |
20.09.24 07:45:15 | - | 21,640 |
20.09.24 07:42:15 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:14 | - | 21,640 |
20.09.24 07:36:14 | - | 21,640 |
20.09.24 07:35:24 | - | 21,640 |
20.09.24 07:33:05 | - | 21,640 |
20.09.24 07:30:05 | - | 21,640 |
20.09.24 07:27:49 | - | 21,660 |
20.09.24 07:24:49 | - | 21,660 |
20.09.24 07:21:49 | - | 21,660 |
20.09.24 07:18:49 | - | 21,660 |
20.09.24 07:15:49 | - | 21,660 |
20.09.24 07:12:49 | - | 21,660 |
20.09.24 07:09:49 | - | 21,660 |
20.09.24 07:06:49 | - | 21,660 |
20.09.24 07:03:48 | - | 21,660 |
20.09.24 07:00:48 | - | 21,660 |