VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:16 | - | 21,120 |
20.09.24 17:48:15 | - | 21,100 |
20.09.24 17:46:41 | - | 21,120 |
20.09.24 17:46:38 | - | 21,180 |
20.09.24 17:46:36 | - | 21,180 |
20.09.24 17:46:25 | - | 21,140 |
20.09.24 17:46:22 | - | 21,040 |
20.09.24 17:45:19 | - | 21,100 |
20.09.24 17:45:17 | - | 21,100 |
20.09.24 17:45:07 | - | 21,100 |
20.09.24 17:45:05 | - | 21,100 |
20.09.24 17:42:36 | - | 21,120 |
20.09.24 17:42:34 | - | 21,100 |
20.09.24 17:42:32 | - | 21,120 |
20.09.24 17:41:53 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:51 | - | 21,100 |
20.09.24 17:41:30 | - | 21,100 |
20.09.24 17:38:40 | - | 21,100 |
20.09.24 17:35:43 | - | 21,100 |
20.09.24 17:35:41 | - | 21,160 |
20.09.24 17:35:05 | - | 21,180 |
20.09.24 17:32:59 | - | 21,140 |
20.09.24 17:30:00 | - | 21,140 |
20.09.24 17:29:59 | - | 21,140 |
20.09.24 17:29:40 | - | 21,180 |
20.09.24 17:29:40 | - | 21,180 |
20.09.24 17:29:04 | - | 21,180 |
20.09.24 17:29:01 | - | 21,200 |
20.09.24 17:26:46 | - | 21,180 |
20.09.24 17:25:58 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:58 | - | 21,200 |
20.09.24 17:22:56 | - | 21,180 |
20.09.24 17:22:51 | - | 21,160 |
20.09.24 17:21:18 | - | 21,180 |
20.09.24 17:18:17 | - | 21,180 |
20.09.24 17:15:17 | - | 21,180 |
20.09.24 17:12:17 | - | 21,180 |
20.09.24 17:11:56 | - | 21,180 |
20.09.24 17:11:19 | - | 21,180 |
20.09.24 17:11:18 | - | 21,180 |
20.09.24 17:09:15 | - | 21,180 |
20.09.24 17:06:15 | - | 21,180 |
20.09.24 17:03:14 | - | 21,180 |
20.09.24 17:03:14 | - | 21,180 |
20.09.24 17:03:02 | - | 21,180 |