VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:17 | - | 21,100 |
20.09.24 20:04:25 | - | 21,100 |
20.09.24 20:04:24 | - | 21,100 |
20.09.24 20:04:15 | - | 21,080 |
20.09.24 20:04:14 | - | 21,100 |
20.09.24 20:04:13 | - | 21,100 |
20.09.24 20:04:12 | - | 21,100 |
20.09.24 20:03:57 | - | 21,080 |
20.09.24 20:03:56 | - | 21,100 |
20.09.24 20:02:11 | - | 21,100 |
20.09.24 19:59:11 | - | 21,100 |
20.09.24 19:56:11 | - | 21,100 |
20.09.24 19:53:11 | - | 21,100 |
20.09.24 19:50:10 | - | 21,100 |
20.09.24 19:50:09 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:30 | - | 21,120 |
20.09.24 19:49:25 | - | 21,100 |
20.09.24 19:49:23 | - | 21,120 |
20.09.24 19:49:15 | - | 21,100 |
20.09.24 19:49:14 | - | 21,120 |
20.09.24 19:49:11 | - | 21,120 |
20.09.24 19:48:47 | - | 21,100 |
20.09.24 19:48:46 | - | 21,120 |
20.09.24 19:47:09 | - | 21,120 |
20.09.24 19:44:09 | - | 21,120 |
20.09.24 19:41:09 | - | 21,120 |
20.09.24 19:38:08 | - | 21,120 |
20.09.24 19:35:08 | - | 21,120 |
20.09.24 19:32:08 | - | 21,120 |
20.09.24 19:31:30 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:30 | - | 21,120 |
20.09.24 19:31:22 | - | 21,120 |
20.09.24 19:30:54 | - | 21,100 |
20.09.24 19:30:53 | - | 21,120 |
20.09.24 19:30:38 | - | 21,120 |
20.09.24 19:30:37 | - | 21,120 |
20.09.24 19:28:42 | - | 21,100 |
20.09.24 19:25:41 | - | 21,100 |
20.09.24 19:25:40 | - | 21,120 |
20.09.24 19:25:37 | - | 21,120 |
20.09.24 19:25:11 | - | 21,100 |
20.09.24 19:22:11 | - | 21,100 |
20.09.24 19:22:10 | - | 21,120 |
20.09.24 19:22:01 | - | 21,120 |
20.09.24 19:19:01 | - | 21,120 |