VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:00 | - | 21,120 |
20.09.24 19:18:53 | - | 21,100 |
20.09.24 19:18:52 | - | 21,120 |
20.09.24 19:18:50 | - | 21,120 |
20.09.24 19:18:31 | - | 21,100 |
20.09.24 19:15:30 | - | 21,100 |
20.09.24 19:12:30 | - | 21,100 |
20.09.24 19:09:30 | - | 21,100 |
20.09.24 19:06:30 | - | 21,100 |
20.09.24 19:03:30 | - | 21,100 |
20.09.24 19:00:30 | - | 21,100 |
20.09.24 18:57:29 | - | 21,100 |
20.09.24 18:57:28 | - | 21,120 |
20.09.24 18:57:24 | - | 21,120 |
20.09.24 18:57:23 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:31 | - | 21,100 |
20.09.24 18:51:30 | - | 21,100 |
20.09.24 18:51:30 | - | 21,120 |
20.09.24 18:51:22 | - | 21,120 |
20.09.24 18:50:20 | - | 21,100 |
20.09.24 18:47:19 | - | 21,100 |
20.09.24 18:44:19 | - | 21,100 |
20.09.24 18:41:19 | - | 21,100 |
20.09.24 18:38:19 | - | 21,100 |
20.09.24 18:35:19 | - | 21,100 |
20.09.24 18:32:18 | - | 21,100 |
20.09.24 18:29:18 | - | 21,100 |
20.09.24 18:26:18 | - | 21,100 |
20.09.24 18:23:18 | - | 21,100 |
20.09.24 18:23:17 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:01 | - | 21,100 |
20.09.24 18:22:56 | - | 21,100 |
20.09.24 18:22:53 | - | 21,100 |
20.09.24 18:21:45 | - | 21,080 |
20.09.24 18:18:45 | - | 21,080 |
20.09.24 18:15:45 | - | 21,080 |
20.09.24 18:12:45 | - | 21,080 |
20.09.24 18:09:44 | - | 21,080 |
20.09.24 18:09:43 | - | 21,100 |
20.09.24 18:09:00 | - | 21,100 |
20.09.24 18:06:31 | - | 21,080 |
20.09.24 18:06:29 | - | 21,100 |
20.09.24 18:06:13 | - | 21,100 |
20.09.24 18:06:01 | - | 21,080 |
20.09.24 18:03:56 | - | 21,100 |