VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:48 | - | 21,140 |
20.09.24 16:41:01 | - | 21,180 |
20.09.24 16:40:55 | - | 21,140 |
20.09.24 16:40:48 | - | 21,180 |
20.09.24 16:40:29 | - | 21,140 |
20.09.24 16:40:25 | - | 21,180 |
20.09.24 16:40:18 | - | 21,160 |
20.09.24 16:40:13 | - | 21,160 |
20.09.24 16:40:07 | - | 21,140 |
20.09.24 16:40:01 | - | 21,140 |
20.09.24 16:39:00 | - | 21,160 |
20.09.24 16:36:00 | - | 21,160 |
20.09.24 16:35:59 | - | 21,140 |
20.09.24 16:35:14 | - | 21,160 |
20.09.24 16:35:10 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:10 | - | 21,180 |
20.09.24 16:34:18 | - | 21,180 |
20.09.24 16:34:10 | - | 21,160 |
20.09.24 16:33:31 | - | 21,160 |
20.09.24 16:33:29 | - | 21,140 |
20.09.24 16:33:14 | - | 21,180 |
20.09.24 16:33:06 | - | 21,180 |
20.09.24 16:32:50 | - | 21,200 |
20.09.24 16:32:46 | - | 21,200 |
20.09.24 16:32:18 | - | 21,180 |
20.09.24 16:32:17 | - | 21,180 |
20.09.24 16:32:16 | - | 21,160 |
20.09.24 16:31:56 | - | 21,160 |
20.09.24 16:30:44 | - | 21,160 |
20.09.24 16:30:43 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:17 | - | 21,160 |
20.09.24 16:27:30 | - | 21,160 |
20.09.24 16:26:08 | - | 21,160 |
20.09.24 16:25:43 | - | 21,160 |
20.09.24 16:25:29 | - | 21,160 |
20.09.24 16:24:53 | - | 21,160 |
20.09.24 16:24:24 | - | 21,160 |
20.09.24 16:23:02 | - | 21,160 |
20.09.24 16:22:20 | - | 21,160 |
20.09.24 16:22:19 | - | 21,160 |
20.09.24 16:21:28 | - | 21,160 |
20.09.24 16:19:27 | - | 21,160 |
20.09.24 16:19:14 | - | 21,160 |
20.09.24 16:18:36 | - | 21,160 |
20.09.24 16:18:35 | - | 21,140 |