VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:02 | - | 21,160 |
20.09.24 16:17:28 | - | 21,140 |
20.09.24 16:14:40 | - | 21,140 |
20.09.24 16:14:20 | - | 21,140 |
20.09.24 16:14:20 | - | 21,140 |
20.09.24 16:13:51 | - | 21,140 |
20.09.24 16:13:04 | - | 21,160 |
20.09.24 16:13:03 | - | 21,140 |
20.09.24 16:10:52 | - | 21,160 |
20.09.24 16:10:19 | - | 21,180 |
20.09.24 16:08:49 | - | 21,200 |
20.09.24 16:07:28 | - | 21,180 |
20.09.24 16:07:27 | - | 21,180 |
20.09.24 16:07:03 | - | 21,180 |
20.09.24 16:05:21 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:16 | - | 21,180 |
20.09.24 16:04:16 | - | 21,180 |
20.09.24 16:03:58 | - | 21,160 |
20.09.24 16:03:56 | - | 21,160 |
20.09.24 16:03:55 | - | 21,160 |
20.09.24 16:03:55 | - | 21,180 |
20.09.24 16:03:49 | - | 21,180 |
20.09.24 16:00:53 | - | 21,180 |
20.09.24 16:00:39 | - | 21,200 |
20.09.24 15:59:32 | - | 21,200 |
20.09.24 15:59:21 | - | 21,200 |
20.09.24 15:58:41 | - | 21,200 |
20.09.24 15:58:02 | - | 21,220 |
20.09.24 15:57:19 | - | 21,200 |
20.09.24 15:57:14 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:13 | - | 21,220 |
20.09.24 15:53:41 | - | 21,220 |
20.09.24 15:53:40 | - | 21,220 |
20.09.24 15:53:32 | - | 21,220 |
20.09.24 15:51:23 | - | 21,220 |
20.09.24 15:50:49 | - | 21,220 |
20.09.24 15:49:43 | - | 21,220 |
20.09.24 15:46:43 | - | 21,220 |
20.09.24 15:46:41 | - | 21,180 |
20.09.24 15:44:32 | - | 21,220 |
20.09.24 15:43:58 | - | 21,220 |
20.09.24 15:43:57 | - | 21,240 |
20.09.24 15:42:54 | - | 21,240 |
20.09.24 15:42:42 | - | 21,240 |
20.09.24 15:42:41 | - | 21,220 |