VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:19 | - | 21,240 |
20.09.24 15:42:14 | - | 21,240 |
20.09.24 15:41:55 | - | 21,260 |
20.09.24 15:41:54 | - | 21,240 |
20.09.24 15:41:53 | - | 21,260 |
20.09.24 15:40:50 | - | 21,240 |
20.09.24 15:40:35 | - | 21,260 |
20.09.24 15:40:05 | - | 21,240 |
20.09.24 15:39:40 | - | 21,280 |
20.09.24 15:39:25 | - | 21,260 |
20.09.24 15:39:18 | - | 21,280 |
20.09.24 15:39:00 | - | 21,260 |
20.09.24 15:38:42 | - | 21,260 |
20.09.24 15:37:23 | - | 21,260 |
20.09.24 15:36:20 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:36 | - | 21,280 |
20.09.24 15:35:35 | - | 21,240 |
20.09.24 15:35:33 | - | 21,220 |
20.09.24 15:35:30 | - | 21,200 |
20.09.24 15:35:22 | - | 21,240 |
20.09.24 15:35:21 | - | 21,200 |
20.09.24 15:35:12 | - | 21,240 |
20.09.24 15:34:29 | - | 21,260 |
20.09.24 15:34:19 | - | 21,260 |
20.09.24 15:34:19 | - | 21,260 |
20.09.24 15:34:07 | - | 21,260 |
20.09.24 15:32:32 | - | 21,280 |
20.09.24 15:32:30 | - | 21,300 |
20.09.24 15:31:34 | - | 21,300 |
20.09.24 15:28:33 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:33 | - | 21,300 |
20.09.24 15:22:33 | - | 21,300 |
20.09.24 15:19:33 | - | 21,300 |
20.09.24 15:16:34 | - | 21,300 |
20.09.24 15:16:05 | - | 21,300 |
20.09.24 15:15:42 | - | 21,300 |
20.09.24 15:15:41 | - | 21,280 |
20.09.24 15:15:01 | - | 21,300 |
20.09.24 15:14:36 | - | 21,300 |
20.09.24 15:14:33 | - | 21,300 |
20.09.24 15:13:35 | - | 21,300 |
20.09.24 15:13:34 | - | 21,320 |
20.09.24 15:13:33 | - | 21,300 |
20.09.24 15:13:26 | - | 21,280 |
20.09.24 15:12:51 | - | 21,300 |