VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:38 | - | 21,320 |
20.09.24 15:07:30 | - | 21,320 |
20.09.24 15:07:28 | - | 21,320 |
20.09.24 15:07:28 | - | 21,300 |
20.09.24 15:07:07 | - | 21,300 |
20.09.24 15:07:06 | - | 21,300 |
20.09.24 15:07:06 | - | 21,300 |
20.09.24 15:07:02 | - | 21,320 |
20.09.24 15:07:01 | - | 21,340 |
20.09.24 15:05:11 | - | 21,340 |
20.09.24 15:05:02 | - | 21,340 |
20.09.24 15:05:01 | - | 21,340 |
20.09.24 15:03:20 | - | 21,320 |
20.09.24 15:00:20 | - | 21,320 |
20.09.24 15:00:02 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:53 | - | 21,340 |
20.09.24 14:59:19 | - | 21,380 |
20.09.24 14:59:13 | - | 21,340 |
20.09.24 14:56:28 | - | 21,380 |
20.09.24 14:56:27 | - | 21,380 |
20.09.24 14:55:11 | - | 21,380 |
20.09.24 14:53:54 | - | 21,340 |
20.09.24 14:53:50 | - | 21,320 |
20.09.24 14:53:12 | - | 21,320 |
20.09.24 14:53:11 | - | 21,360 |
20.09.24 14:53:00 | - | 21,320 |
20.09.24 14:52:20 | - | 21,320 |
20.09.24 14:52:00 | - | 21,360 |
20.09.24 14:49:00 | - | 21,360 |
20.09.24 14:48:58 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:47 | - | 21,340 |
20.09.24 14:47:45 | - | 21,340 |
20.09.24 14:45:07 | - | 21,340 |
20.09.24 14:43:10 | - | 21,320 |
20.09.24 14:40:20 | - | 21,340 |
20.09.24 14:37:20 | - | 21,340 |
20.09.24 14:36:36 | - | 21,340 |
20.09.24 14:36:28 | - | 21,340 |
20.09.24 14:36:26 | - | 21,320 |
20.09.24 14:36:07 | - | 21,320 |
20.09.24 14:36:02 | - | 21,320 |
20.09.24 14:35:05 | - | 21,320 |
20.09.24 14:35:05 | - | 21,300 |
20.09.24 14:35:04 | - | 21,320 |
20.09.24 14:33:03 | - | 21,340 |