VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:38 | - | 21,400 |
20.09.24 13:51:34 | - | 21,380 |
20.09.24 13:51:16 | - | 21,380 |
20.09.24 13:50:19 | - | 21,360 |
20.09.24 13:49:50 | - | 21,380 |
20.09.24 13:46:49 | - | 21,380 |
20.09.24 13:46:43 | - | 21,360 |
20.09.24 13:45:40 | - | 21,340 |
20.09.24 13:45:20 | - | 21,360 |
20.09.24 13:44:29 | - | 21,360 |
20.09.24 13:43:12 | - | 21,380 |
20.09.24 13:43:12 | - | 21,360 |
20.09.24 13:42:33 | - | 21,360 |
20.09.24 13:42:25 | - | 21,360 |
20.09.24 13:41:16 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:53 | - | 21,360 |
20.09.24 13:37:58 | - | 21,340 |
20.09.24 13:34:58 | - | 21,340 |
20.09.24 13:34:54 | - | 21,360 |
20.09.24 13:34:25 | - | 21,340 |
20.09.24 13:34:01 | - | 21,360 |
20.09.24 13:33:12 | - | 21,340 |
20.09.24 13:33:00 | - | 21,360 |
20.09.24 13:31:51 | - | 21,340 |
20.09.24 13:31:40 | - | 21,360 |
20.09.24 13:30:46 | - | 21,340 |
20.09.24 13:30:26 | - | 21,360 |
20.09.24 13:28:20 | - | 21,340 |
20.09.24 13:27:01 | - | 21,360 |
20.09.24 13:26:37 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:37 | - | 21,340 |
20.09.24 13:23:36 | - | 21,320 |
20.09.24 13:23:36 | - | 21,340 |
20.09.24 13:22:51 | - | 21,360 |
20.09.24 13:22:51 | - | 21,360 |
20.09.24 13:22:43 | - | 21,380 |
20.09.24 13:20:39 | - | 21,400 |
20.09.24 13:20:06 | - | 21,400 |
20.09.24 13:20:06 | - | 21,400 |
20.09.24 13:17:06 | - | 21,380 |
20.09.24 13:16:49 | - | 21,360 |
20.09.24 13:15:00 | - | 21,360 |
20.09.24 13:14:31 | - | 21,380 |
20.09.24 13:14:29 | - | 21,400 |
20.09.24 13:12:27 | - | 21,440 |