VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:35 | - | 21,180 |
20.09.24 17:02:34 | - | 21,180 |
20.09.24 17:02:33 | - | 21,180 |
20.09.24 17:02:32 | - | 21,180 |
20.09.24 17:02:13 | - | 21,160 |
20.09.24 16:59:56 | - | 21,200 |
20.09.24 16:59:32 | - | 21,180 |
20.09.24 16:59:24 | - | 21,220 |
20.09.24 16:59:10 | - | 21,180 |
20.09.24 16:57:47 | - | 21,220 |
20.09.24 16:57:40 | - | 21,180 |
20.09.24 16:55:26 | - | 21,200 |
20.09.24 16:55:16 | - | 21,180 |
20.09.24 16:54:35 | - | 21,200 |
20.09.24 16:53:47 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:39 | - | 21,200 |
20.09.24 16:53:00 | - | 21,180 |
20.09.24 16:51:11 | - | 21,200 |
20.09.24 16:51:10 | - | 21,220 |
20.09.24 16:50:53 | - | 21,220 |
20.09.24 16:50:00 | - | 21,220 |
20.09.24 16:49:35 | - | 21,220 |
20.09.24 16:49:34 | - | 21,220 |
20.09.24 16:49:22 | - | 21,220 |
20.09.24 16:49:21 | - | 21,220 |
20.09.24 16:48:54 | - | 21,220 |
20.09.24 16:48:53 | - | 21,220 |
20.09.24 16:48:31 | - | 21,220 |
20.09.24 16:48:24 | - | 21,220 |
20.09.24 16:47:58 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:42 | - | 21,220 |
20.09.24 16:47:35 | - | 21,220 |
20.09.24 16:47:20 | - | 21,220 |
20.09.24 16:47:04 | - | 21,200 |
20.09.24 16:46:56 | - | 21,220 |
20.09.24 16:46:19 | - | 21,200 |
20.09.24 16:46:15 | - | 21,200 |
20.09.24 16:46:12 | - | 21,140 |
20.09.24 16:46:12 | - | 21,180 |
20.09.24 16:46:11 | - | 21,180 |
20.09.24 16:45:35 | - | 21,140 |
20.09.24 16:45:34 | - | 21,160 |
20.09.24 16:45:16 | - | 21,140 |
20.09.24 16:42:55 | - | 21,140 |
20.09.24 16:42:49 | - | 21,180 |