Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VOESTALPINE AG

WKN 897200 | ISIN AT0000937503 | Aktie

Factsheet

04.04.25 12:11:30 RT

Bid: 20,300 EUR | Ask: 20,360 EUR

20,300 EUR -8,14 % (-1,800)

Zeit	Vol. Stk.	Kurs
09:51:58	-	21,200
09:51:58	-	21,180
09:51:25	-	21,160
09:51:20	-	21,160
09:51:19	-	21,180
09:51:13	-	21,180
09:50:15	-	21,160
09:49:47	-	21,160
09:49:45	-	21,180
09:49:45	-	21,180
09:49:17	-	21,160
09:49:09	-	21,160
09:49:08	-	21,140
09:49:07	-	21,140
09:49:06	-	21,100

Zeit	Vol. Stk.	Kurs
09:49:03	-	21,100
09:48:55	-	21,080
09:48:51	-	21,080
09:48:48	-	21,060
09:48:29	-	21,040
09:48:26	-	21,080
09:47:47	-	21,080
09:47:44	-	21,060
09:47:42	-	21,040
09:47:24	-	21,060
09:47:17	-	21,100
09:47:15	-	21,060
09:47:04	-	21,100
09:47:02	-	21,120
09:46:37	-	21,140

Zeit	Vol. Stk.	Kurs
09:46:32	-	21,100
09:46:30	-	21,100
09:46:30	-	21,160
09:46:10	-	21,160
09:45:53	-	21,160
09:45:47	-	21,180
09:45:42	-	21,160
09:45:42	-	21,140
09:45:13	-	21,120
09:45:12	-	21,120
09:45:04	-	21,100
09:44:35	-	21,100
09:44:34	-	21,080
09:44:04	-	21,100
09:43:34	-	21,100

8
9
10
11
12
13
14
15
16