VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:55 | - | 21,100 |
20.09.24 18:03:13 | - | 21,080 |
20.09.24 18:03:12 | - | 21,100 |
20.09.24 18:02:48 | - | 21,100 |
20.09.24 18:02:39 | - | 21,120 |
20.09.24 18:02:37 | - | 21,100 |
20.09.24 18:02:31 | - | 21,100 |
20.09.24 18:02:29 | - | 21,100 |
20.09.24 18:00:58 | - | 21,100 |
20.09.24 18:00:56 | - | 21,100 |
20.09.24 18:00:18 | - | 21,120 |
20.09.24 17:57:17 | - | 21,120 |
20.09.24 17:57:12 | - | 21,120 |
20.09.24 17:57:11 | - | 21,120 |
20.09.24 17:57:07 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:06 | - | 21,140 |
20.09.24 17:57:05 | - | 21,120 |
20.09.24 17:57:02 | - | 21,140 |
20.09.24 17:56:59 | - | 21,120 |
20.09.24 17:56:50 | - | 21,120 |
20.09.24 17:56:44 | - | 21,120 |
20.09.24 17:56:33 | - | 21,140 |
20.09.24 17:56:31 | - | 21,120 |
20.09.24 17:53:32 | - | 21,120 |
20.09.24 17:50:32 | - | 21,120 |
20.09.24 17:50:31 | - | 21,120 |
20.09.24 17:50:30 | - | 21,140 |
20.09.24 17:50:27 | - | 21,120 |
20.09.24 17:50:22 | - | 21,120 |
20.09.24 17:50:20 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:52 | - | 21,140 |
20.09.24 17:49:49 | - | 21,120 |
20.09.24 17:49:40 | - | 21,120 |
20.09.24 17:49:38 | - | 21,120 |
20.09.24 17:49:20 | - | 21,140 |
20.09.24 17:49:19 | - | 21,120 |
20.09.24 17:49:04 | - | 21,120 |
20.09.24 17:49:01 | - | 21,120 |
20.09.24 17:48:52 | - | 21,140 |
20.09.24 17:48:50 | - | 21,120 |
20.09.24 17:48:47 | - | 21,120 |
20.09.24 17:48:46 | - | 21,120 |
20.09.24 17:48:42 | - | 21,120 |
20.09.24 17:48:38 | - | 21,120 |
20.09.24 17:48:20 | - | 21,120 |