VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:08 | - | 21,100 |
20.09.24 21:02:07 | - | 21,100 |
20.09.24 21:02:06 | - | 21,060 |
20.09.24 21:00:52 | - | 21,100 |
20.09.24 20:57:52 | - | 21,100 |
20.09.24 20:54:52 | - | 21,100 |
20.09.24 20:51:51 | - | 21,100 |
20.09.24 20:51:50 | - | 21,100 |
20.09.24 20:50:14 | - | 21,080 |
20.09.24 20:50:12 | - | 21,100 |
20.09.24 20:50:03 | - | 21,100 |
20.09.24 20:50:00 | - | 21,100 |
20.09.24 20:49:25 | - | 21,100 |
20.09.24 20:49:23 | - | 21,100 |
20.09.24 20:47:00 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:00 | - | 21,080 |
20.09.24 20:40:59 | - | 21,080 |
20.09.24 20:40:58 | - | 21,080 |
20.09.24 20:40:26 | - | 21,060 |
20.09.24 20:40:25 | - | 21,080 |
20.09.24 20:38:38 | - | 21,080 |
20.09.24 20:38:37 | - | 21,080 |
20.09.24 20:38:14 | - | 21,060 |
20.09.24 20:38:13 | - | 21,080 |
20.09.24 20:36:20 | - | 21,080 |
20.09.24 20:33:20 | - | 21,080 |
20.09.24 20:30:20 | - | 21,080 |
20.09.24 20:27:20 | - | 21,080 |
20.09.24 20:24:20 | - | 21,080 |
20.09.24 20:21:19 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:18 | - | 21,100 |
20.09.24 20:21:15 | - | 21,100 |
20.09.24 20:21:14 | - | 21,100 |
20.09.24 20:20:01 | - | 21,080 |
20.09.24 20:20:01 | - | 21,100 |
20.09.24 20:18:45 | - | 21,100 |
20.09.24 20:18:44 | - | 21,100 |
20.09.24 20:18:27 | - | 21,080 |
20.09.24 20:15:26 | - | 21,080 |
20.09.24 20:12:26 | - | 21,080 |
20.09.24 20:09:26 | - | 21,080 |
20.09.24 20:06:25 | - | 21,080 |
20.09.24 20:06:24 | - | 21,100 |
20.09.24 20:05:53 | - | 21,100 |
20.09.24 20:05:18 | - | 21,080 |