VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:22 | - | 21,120 |
20.09.24 21:58:21 | - | 21,120 |
20.09.24 21:57:19 | - | 21,120 |
20.09.24 21:56:18 | - | 21,120 |
20.09.24 21:56:08 | - | 21,120 |
20.09.24 21:56:07 | - | 21,120 |
20.09.24 21:56:06 | - | 21,120 |
20.09.24 21:55:59 | - | 21,120 |
20.09.24 21:55:55 | - | 21,120 |
20.09.24 21:55:43 | - | 21,120 |
20.09.24 21:53:32 | - | 21,120 |
20.09.24 21:53:31 | - | 21,120 |
20.09.24 21:53:28 | - | 21,100 |
20.09.24 21:53:24 | - | 21,120 |
20.09.24 21:52:41 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:40 | - | 21,120 |
20.09.24 21:50:35 | - | 21,120 |
20.09.24 21:50:14 | - | 21,080 |
20.09.24 21:49:34 | - | 21,120 |
20.09.24 21:46:34 | - | 21,120 |
20.09.24 21:46:32 | - | 21,140 |
20.09.24 21:44:16 | - | 21,140 |
20.09.24 21:41:15 | - | 21,140 |
20.09.24 21:40:02 | - | 21,120 |
20.09.24 21:40:01 | - | 21,140 |
20.09.24 21:39:28 | - | 21,140 |
20.09.24 21:39:26 | - | 21,200 |
20.09.24 21:38:40 | - | 21,140 |
20.09.24 21:38:39 | - | 21,140 |
20.09.24 21:36:16 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:16 | - | 21,120 |
20.09.24 21:30:16 | - | 21,120 |
20.09.24 21:27:15 | - | 21,120 |
20.09.24 21:24:15 | - | 21,120 |
20.09.24 21:21:15 | - | 21,120 |
20.09.24 21:21:14 | - | 21,140 |
20.09.24 21:20:31 | - | 21,120 |
20.09.24 21:20:30 | - | 21,120 |
20.09.24 21:19:55 | - | 21,100 |
20.09.24 21:18:43 | - | 21,120 |
20.09.24 21:18:42 | - | 21,120 |
20.09.24 21:17:09 | - | 21,100 |
20.09.24 21:14:08 | - | 21,100 |
20.09.24 21:11:08 | - | 21,100 |
20.09.24 21:08:08 | - | 21,100 |