HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:51 | - | 2.134,000 |
03.10.24 14:30:36 | - | 2.133,000 |
03.10.24 14:30:32 | - | 2.132,000 |
03.10.24 14:30:29 | - | 2.133,000 |
03.10.24 14:30:17 | - | 2.132,000 |
03.10.24 14:30:14 | - | 2.132,000 |
03.10.24 14:30:01 | - | 2.132,000 |
03.10.24 14:29:58 | - | 2.132,000 |
03.10.24 14:29:52 | - | 2.133,000 |
03.10.24 14:29:51 | - | 2.132,000 |
03.10.24 14:29:45 | - | 2.133,000 |
03.10.24 14:29:18 | - | 2.134,000 |
03.10.24 14:29:17 | - | 2.133,000 |
03.10.24 14:29:08 | - | 2.133,000 |
03.10.24 14:28:57 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:54 | - | 2.133,000 |
03.10.24 14:27:09 | - | 2.132,000 |
03.10.24 14:27:06 | - | 2.131,000 |
03.10.24 14:27:05 | - | 2.131,000 |
03.10.24 14:27:01 | - | 2.132,000 |
03.10.24 14:26:50 | - | 2.132,000 |
03.10.24 14:26:48 | - | 2.132,000 |
03.10.24 14:26:37 | - | 2.131,000 |
03.10.24 14:26:21 | - | 2.130,000 |
03.10.24 14:26:14 | - | 2.130,000 |
03.10.24 14:26:05 | - | 2.131,000 |
03.10.24 14:25:46 | - | 2.132,000 |
03.10.24 14:25:41 | - | 2.133,000 |
03.10.24 14:25:40 | - | 2.133,000 |
03.10.24 14:25:37 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:45 | - | 2.134,000 |
03.10.24 14:24:17 | - | 2.133,000 |
03.10.24 14:23:28 | - | 2.132,000 |
03.10.24 14:23:27 | - | 2.133,000 |
03.10.24 14:23:22 | - | 2.134,000 |
03.10.24 14:22:35 | - | 2.135,000 |
03.10.24 14:22:22 | - | 2.136,000 |
03.10.24 14:21:48 | - | 2.137,000 |
03.10.24 14:21:44 | - | 2.136,000 |
03.10.24 14:20:49 | - | 2.137,000 |
03.10.24 14:20:02 | - | 2.138,000 |
03.10.24 14:19:57 | - | 2.138,000 |
03.10.24 14:19:56 | - | 2.138,000 |
03.10.24 14:19:39 | - | 2.137,000 |
03.10.24 14:19:06 | - | 2.136,000 |