HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:24 | - | 2.132,000 |
03.10.24 15:16:13 | - | 2.133,000 |
03.10.24 15:16:12 | - | 2.132,000 |
03.10.24 15:15:37 | - | 2.132,000 |
03.10.24 15:14:15 | - | 2.133,000 |
03.10.24 15:13:26 | - | 2.132,000 |
03.10.24 15:13:12 | - | 2.133,000 |
03.10.24 15:12:53 | - | 2.134,000 |
03.10.24 15:11:47 | - | 2.134,000 |
03.10.24 15:11:46 | - | 2.134,000 |
03.10.24 15:11:45 | - | 2.134,000 |
03.10.24 15:11:34 | - | 2.135,000 |
03.10.24 15:11:25 | - | 2.134,000 |
03.10.24 15:11:20 | - | 2.133,000 |
03.10.24 15:11:16 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:27 | - | 2.133,000 |
03.10.24 15:10:15 | - | 2.132,000 |
03.10.24 15:10:02 | - | 2.133,000 |
03.10.24 15:09:51 | - | 2.134,000 |
03.10.24 15:09:42 | - | 2.133,000 |
03.10.24 15:09:40 | - | 2.132,000 |
03.10.24 15:09:34 | - | 2.133,000 |
03.10.24 15:09:33 | - | 2.132,000 |
03.10.24 15:09:32 | - | 2.133,000 |
03.10.24 15:09:27 | - | 2.132,000 |
03.10.24 15:08:15 | - | 2.131,000 |
03.10.24 15:08:03 | - | 2.130,000 |
03.10.24 15:07:36 | - | 2.129,000 |
03.10.24 15:07:32 | - | 2.128,000 |
03.10.24 15:07:31 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:03 | - | 2.128,000 |
03.10.24 15:07:00 | - | 2.129,000 |
03.10.24 15:06:19 | - | 2.128,000 |
03.10.24 15:06:03 | - | 2.127,000 |
03.10.24 15:06:02 | - | 2.127,000 |
03.10.24 15:05:37 | - | 2.128,000 |
03.10.24 15:05:33 | - | 2.127,000 |
03.10.24 15:05:29 | - | 2.128,000 |
03.10.24 15:05:28 | - | 2.129,000 |
03.10.24 15:04:58 | - | 2.128,000 |
03.10.24 15:04:13 | - | 2.127,000 |
03.10.24 15:03:57 | - | 2.126,000 |
03.10.24 15:03:30 | - | 2.127,000 |
03.10.24 15:02:21 | - | 2.126,000 |
03.10.24 15:02:18 | - | 2.125,000 |