HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:16 | - | 2.125,000 |
03.10.24 15:02:14 | - | 2.126,000 |
03.10.24 15:01:47 | - | 2.125,000 |
03.10.24 15:01:44 | - | 2.126,000 |
03.10.24 15:01:35 | - | 2.125,000 |
03.10.24 15:00:19 | - | 2.126,000 |
03.10.24 15:00:17 | - | 2.125,000 |
03.10.24 15:00:05 | - | 2.126,000 |
03.10.24 15:00:04 | - | 2.127,000 |
03.10.24 14:59:25 | - | 2.128,000 |
03.10.24 14:59:00 | - | 2.129,000 |
03.10.24 14:58:45 | - | 2.130,000 |
03.10.24 14:58:12 | - | 2.131,000 |
03.10.24 14:58:05 | - | 2.130,000 |
03.10.24 14:57:38 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:22 | - | 2.130,000 |
03.10.24 14:57:19 | - | 2.130,000 |
03.10.24 14:57:08 | - | 2.131,000 |
03.10.24 14:57:07 | - | 2.130,000 |
03.10.24 14:57:05 | - | 2.131,000 |
03.10.24 14:56:09 | - | 2.131,000 |
03.10.24 14:56:03 | - | 2.132,000 |
03.10.24 14:55:52 | - | 2.131,000 |
03.10.24 14:55:51 | - | 2.131,000 |
03.10.24 14:55:34 | - | 2.132,000 |
03.10.24 14:55:33 | - | 2.131,000 |
03.10.24 14:55:19 | - | 2.132,000 |
03.10.24 14:55:04 | - | 2.131,000 |
03.10.24 14:54:54 | - | 2.132,000 |
03.10.24 14:54:46 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:17 | - | 2.132,000 |
03.10.24 14:53:51 | - | 2.133,000 |
03.10.24 14:53:43 | - | 2.134,000 |
03.10.24 14:52:21 | - | 2.135,000 |
03.10.24 14:51:59 | - | 2.133,000 |
03.10.24 14:51:48 | - | 2.134,000 |
03.10.24 14:51:30 | - | 2.135,000 |
03.10.24 14:51:29 | - | 2.136,000 |
03.10.24 14:51:28 | - | 2.135,000 |
03.10.24 14:51:07 | - | 2.136,000 |
03.10.24 14:50:58 | - | 2.135,000 |
03.10.24 14:50:41 | - | 2.136,000 |
03.10.24 14:49:41 | - | 2.135,000 |
03.10.24 14:49:09 | - | 2.136,000 |
03.10.24 14:47:51 | - | 2.135,000 |