HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:10 | - | 2.130,000 |
03.10.24 14:37:41 | - | 2.131,000 |
03.10.24 14:37:38 | - | 2.131,000 |
03.10.24 14:37:31 | - | 2.132,000 |
03.10.24 14:37:30 | - | 2.132,000 |
03.10.24 14:37:29 | - | 2.133,000 |
03.10.24 14:37:21 | - | 2.132,000 |
03.10.24 14:37:12 | - | 2.131,000 |
03.10.24 14:37:11 | - | 2.132,000 |
03.10.24 14:37:04 | - | 2.131,000 |
03.10.24 14:37:03 | - | 2.131,000 |
03.10.24 14:36:45 | - | 2.131,000 |
03.10.24 14:36:44 | - | 2.131,000 |
03.10.24 14:36:43 | - | 2.131,000 |
03.10.24 14:36:31 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:30 | - | 2.132,000 |
03.10.24 14:36:02 | - | 2.132,000 |
03.10.24 14:35:55 | - | 2.132,000 |
03.10.24 14:35:53 | - | 2.133,000 |
03.10.24 14:35:50 | - | 2.132,000 |
03.10.24 14:35:22 | - | 2.133,000 |
03.10.24 14:35:21 | - | 2.132,000 |
03.10.24 14:35:18 | - | 2.132,000 |
03.10.24 14:35:12 | - | 2.133,000 |
03.10.24 14:34:42 | - | 2.132,000 |
03.10.24 14:34:41 | - | 2.132,000 |
03.10.24 14:34:27 | - | 2.133,000 |
03.10.24 14:34:24 | - | 2.133,000 |
03.10.24 14:34:22 | - | 2.133,000 |
03.10.24 14:34:21 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:17 | - | 2.133,000 |
03.10.24 14:34:10 | - | 2.134,000 |
03.10.24 14:34:02 | - | 2.135,000 |
03.10.24 14:33:59 | - | 2.135,000 |
03.10.24 14:33:59 | - | 2.135,000 |
03.10.24 14:33:14 | - | 2.136,000 |
03.10.24 14:33:13 | - | 2.137,000 |
03.10.24 14:32:58 | - | 2.136,000 |
03.10.24 14:32:27 | - | 2.135,000 |
03.10.24 14:32:00 | - | 2.135,000 |
03.10.24 14:31:35 | - | 2.136,000 |
03.10.24 14:31:30 | - | 2.135,000 |
03.10.24 14:31:16 | - | 2.135,000 |
03.10.24 14:30:54 | - | 2.135,000 |
03.10.24 14:30:53 | - | 2.134,000 |