HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:28 | - | 2.136,000 |
03.10.24 13:44:13 | - | 2.135,000 |
03.10.24 13:43:34 | - | 2.134,000 |
03.10.24 13:42:45 | - | 2.135,000 |
03.10.24 13:42:40 | - | 2.134,000 |
03.10.24 13:42:39 | - | 2.135,000 |
03.10.24 13:42:04 | - | 2.134,000 |
03.10.24 13:41:16 | - | 2.135,000 |
03.10.24 13:39:47 | - | 2.134,000 |
03.10.24 13:39:16 | - | 2.133,000 |
03.10.24 13:39:12 | - | 2.134,000 |
03.10.24 13:39:10 | - | 2.133,000 |
03.10.24 13:39:09 | - | 2.134,000 |
03.10.24 13:39:04 | - | 2.133,000 |
03.10.24 13:38:56 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:16 | - | 2.133,000 |
03.10.24 13:37:04 | - | 2.134,000 |
03.10.24 13:36:49 | - | 2.134,000 |
03.10.24 13:36:31 | - | 2.134,000 |
03.10.24 13:36:27 | - | 2.133,000 |
03.10.24 13:36:03 | - | 2.132,000 |
03.10.24 13:34:25 | - | 2.131,000 |
03.10.24 13:34:10 | - | 2.130,000 |
03.10.24 13:34:05 | - | 2.130,000 |
03.10.24 13:34:02 | - | 2.130,000 |
03.10.24 13:33:56 | - | 2.131,000 |
03.10.24 13:33:25 | - | 2.130,000 |
03.10.24 13:33:24 | - | 2.131,000 |
03.10.24 13:32:36 | - | 2.132,000 |
03.10.24 13:32:05 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:26 | - | 2.132,000 |
03.10.24 13:31:25 | - | 2.132,000 |
03.10.24 13:30:51 | - | 2.132,000 |
03.10.24 13:30:50 | - | 2.131,000 |
03.10.24 13:30:20 | - | 2.132,000 |
03.10.24 13:30:15 | - | 2.132,000 |
03.10.24 13:29:55 | - | 2.132,000 |
03.10.24 13:29:54 | - | 2.131,000 |
03.10.24 13:29:28 | - | 2.132,000 |
03.10.24 13:29:27 | - | 2.131,000 |
03.10.24 13:28:58 | - | 2.132,000 |
03.10.24 13:28:55 | - | 2.131,000 |
03.10.24 13:28:48 | - | 2.132,000 |
03.10.24 13:28:45 | - | 2.131,000 |
03.10.24 13:28:43 | - | 2.131,000 |