HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:26 | - | 2.132,000 |
03.10.24 15:32:20 | - | 2.133,000 |
03.10.24 15:32:15 | - | 2.132,000 |
03.10.24 15:32:07 | - | 2.131,000 |
03.10.24 15:31:42 | - | 2.132,000 |
03.10.24 15:31:40 | - | 2.131,000 |
03.10.24 15:31:37 | - | 2.131,000 |
03.10.24 15:31:32 | - | 2.131,000 |
03.10.24 15:31:00 | - | 2.132,000 |
03.10.24 15:30:38 | - | 2.131,000 |
03.10.24 15:30:37 | - | 2.130,000 |
03.10.24 15:30:23 | - | 2.131,000 |
03.10.24 15:30:17 | - | 2.129,000 |
03.10.24 15:29:55 | - | 2.128,000 |
03.10.24 15:29:53 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:52 | - | 2.128,000 |
03.10.24 15:29:29 | - | 2.129,000 |
03.10.24 15:29:02 | - | 2.128,000 |
03.10.24 15:28:30 | - | 2.129,000 |
03.10.24 15:26:44 | - | 2.131,000 |
03.10.24 15:26:41 | - | 2.132,000 |
03.10.24 15:24:58 | - | 2.131,000 |
03.10.24 15:24:57 | - | 2.131,000 |
03.10.24 15:24:49 | - | 2.132,000 |
03.10.24 15:24:46 | - | 2.131,000 |
03.10.24 15:24:41 | - | 2.131,000 |
03.10.24 15:24:24 | - | 2.132,000 |
03.10.24 15:23:53 | - | 2.131,000 |
03.10.24 15:23:30 | - | 2.130,000 |
03.10.24 15:23:10 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:09 | - | 2.130,000 |
03.10.24 15:23:08 | - | 2.130,000 |
03.10.24 15:22:52 | - | 2.131,000 |
03.10.24 15:22:30 | - | 2.130,000 |
03.10.24 15:22:29 | - | 2.129,000 |
03.10.24 15:20:42 | - | 2.129,000 |
03.10.24 15:20:33 | - | 2.130,000 |
03.10.24 15:20:28 | - | 2.131,000 |
03.10.24 15:19:56 | - | 2.132,000 |
03.10.24 15:19:48 | - | 2.133,000 |
03.10.24 15:18:24 | - | 2.132,000 |
03.10.24 15:18:22 | - | 2.132,000 |
03.10.24 15:18:05 | - | 2.132,000 |
03.10.24 15:18:04 | - | 2.132,000 |
03.10.24 15:18:00 | - | 2.133,000 |