HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:41 | - | 2.136,000 |
03.10.24 14:49:41 | - | 2.135,000 |
03.10.24 14:49:09 | - | 2.136,000 |
03.10.24 14:47:51 | - | 2.135,000 |
03.10.24 14:47:48 | - | 2.134,000 |
03.10.24 14:47:47 | - | 2.135,000 |
03.10.24 14:47:20 | - | 2.134,000 |
03.10.24 14:47:13 | - | 2.135,000 |
03.10.24 14:47:12 | - | 2.134,000 |
03.10.24 14:47:04 | - | 2.135,000 |
03.10.24 14:47:03 | - | 2.136,000 |
03.10.24 14:47:02 | - | 2.135,000 |
03.10.24 14:46:37 | - | 2.135,000 |
03.10.24 14:45:32 | - | 2.136,000 |
03.10.24 14:45:01 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:36 | - | 2.136,000 |
03.10.24 14:43:53 | - | 2.135,000 |
03.10.24 14:43:52 | - | 2.134,000 |
03.10.24 14:43:43 | - | 2.135,000 |
03.10.24 14:43:35 | - | 2.135,000 |
03.10.24 14:43:22 | - | 2.135,000 |
03.10.24 14:43:16 | - | 2.135,000 |
03.10.24 14:42:55 | - | 2.135,000 |
03.10.24 14:42:54 | - | 2.134,000 |
03.10.24 14:42:47 | - | 2.135,000 |
03.10.24 14:42:45 | - | 2.135,000 |
03.10.24 14:42:42 | - | 2.135,000 |
03.10.24 14:42:24 | - | 2.135,000 |
03.10.24 14:42:20 | - | 2.136,000 |
03.10.24 14:42:18 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:17 | - | 2.135,000 |
03.10.24 14:42:12 | - | 2.135,000 |
03.10.24 14:41:15 | - | 2.135,000 |
03.10.24 14:40:50 | - | 2.134,000 |
03.10.24 14:40:46 | - | 2.133,000 |
03.10.24 14:40:44 | - | 2.132,000 |
03.10.24 14:40:40 | - | 2.131,000 |
03.10.24 14:40:39 | - | 2.130,000 |
03.10.24 14:40:10 | - | 2.130,000 |
03.10.24 14:40:08 | - | 2.129,000 |
03.10.24 14:40:03 | - | 2.130,000 |
03.10.24 14:39:41 | - | 2.130,000 |
03.10.24 14:39:27 | - | 2.131,000 |
03.10.24 14:39:23 | - | 2.130,000 |
03.10.24 14:39:21 | - | 2.130,000 |