HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:37 | - | 2.132,000 |
03.10.24 17:03:28 | - | 2.133,000 |
03.10.24 17:03:09 | - | 2.132,000 |
03.10.24 17:02:19 | - | 2.132,000 |
03.10.24 17:01:43 | - | 2.132,000 |
03.10.24 17:01:42 | - | 2.132,000 |
03.10.24 17:01:04 | - | 2.132,000 |
03.10.24 17:01:02 | - | 2.131,000 |
03.10.24 17:01:01 | - | 2.131,000 |
03.10.24 17:00:42 | - | 2.132,000 |
03.10.24 17:00:39 | - | 2.131,000 |
03.10.24 17:00:30 | - | 2.132,000 |
03.10.24 17:00:28 | - | 2.131,000 |
03.10.24 17:00:07 | - | 2.132,000 |
03.10.24 17:00:02 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:26 | - | 2.132,000 |
03.10.24 16:59:24 | - | 2.131,000 |
03.10.24 16:59:13 | - | 2.131,000 |
03.10.24 16:58:01 | - | 2.132,000 |
03.10.24 16:57:27 | - | 2.133,000 |
03.10.24 16:57:22 | - | 2.133,000 |
03.10.24 16:57:19 | - | 2.133,000 |
03.10.24 16:57:10 | - | 2.133,000 |
03.10.24 16:57:04 | - | 2.134,000 |
03.10.24 16:56:37 | - | 2.135,000 |
03.10.24 16:56:31 | - | 2.136,000 |
03.10.24 16:56:10 | - | 2.135,000 |
03.10.24 16:56:08 | - | 2.134,000 |
03.10.24 16:55:39 | - | 2.134,000 |
03.10.24 16:55:24 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:18 | - | 2.134,000 |
03.10.24 16:55:13 | - | 2.134,000 |
03.10.24 16:55:03 | - | 2.134,000 |
03.10.24 16:54:57 | - | 2.135,000 |
03.10.24 16:54:48 | - | 2.134,000 |
03.10.24 16:53:11 | - | 2.135,000 |
03.10.24 16:52:44 | - | 2.134,000 |
03.10.24 16:51:52 | - | 2.135,000 |
03.10.24 16:51:45 | - | 2.134,000 |
03.10.24 16:51:40 | - | 2.133,000 |
03.10.24 16:51:39 | - | 2.134,000 |
03.10.24 16:51:12 | - | 2.133,000 |
03.10.24 16:50:01 | - | 2.132,000 |
03.10.24 16:49:56 | - | 2.132,000 |
03.10.24 16:49:55 | - | 2.131,000 |