HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:30 | - | 2.137,000 |
03.10.24 18:27:45 | - | 2.136,000 |
03.10.24 18:27:38 | - | 2.137,000 |
03.10.24 18:27:35 | - | 2.136,000 |
03.10.24 18:27:30 | - | 2.137,000 |
03.10.24 18:27:01 | - | 2.136,000 |
03.10.24 18:26:10 | - | 2.136,000 |
03.10.24 18:25:01 | - | 2.136,000 |
03.10.24 18:24:53 | - | 2.136,000 |
03.10.24 18:24:36 | - | 2.136,000 |
03.10.24 18:24:26 | - | 2.137,000 |
03.10.24 18:24:18 | - | 2.136,000 |
03.10.24 18:24:06 | - | 2.136,000 |
03.10.24 18:23:07 | - | 2.136,000 |
03.10.24 18:22:40 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:12 | - | 2.136,000 |
03.10.24 18:22:05 | - | 2.136,000 |
03.10.24 18:21:02 | - | 2.136,000 |
03.10.24 18:18:10 | - | 2.136,000 |
03.10.24 18:16:43 | - | 2.136,000 |
03.10.24 18:16:32 | - | 2.136,000 |
03.10.24 18:16:03 | - | 2.136,000 |
03.10.24 18:15:59 | - | 2.136,000 |
03.10.24 18:15:57 | - | 2.136,000 |
03.10.24 18:15:45 | - | 2.137,000 |
03.10.24 18:14:52 | - | 2.136,000 |
03.10.24 18:14:20 | - | 2.136,000 |
03.10.24 18:14:11 | - | 2.136,000 |
03.10.24 18:13:36 | - | 2.137,000 |
03.10.24 18:13:24 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:58 | - | 2.137,000 |
03.10.24 18:11:56 | - | 2.136,000 |
03.10.24 18:11:48 | - | 2.137,000 |
03.10.24 18:11:19 | - | 2.136,000 |
03.10.24 18:11:03 | - | 2.137,000 |
03.10.24 18:10:51 | - | 2.136,000 |
03.10.24 18:10:43 | - | 2.136,000 |
03.10.24 18:10:27 | - | 2.136,000 |
03.10.24 18:10:11 | - | 2.136,000 |
03.10.24 18:09:34 | - | 2.136,000 |
03.10.24 18:08:28 | - | 2.136,000 |
03.10.24 18:08:24 | - | 2.135,000 |
03.10.24 18:08:15 | - | 2.136,000 |
03.10.24 18:08:14 | - | 2.135,000 |
03.10.24 18:08:12 | - | 2.136,000 |