HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:35 | - | 2.134,000 |
03.10.24 16:45:34 | - | 2.134,000 |
03.10.24 16:45:23 | - | 2.135,000 |
03.10.24 16:45:07 | - | 2.134,000 |
03.10.24 16:44:57 | - | 2.134,000 |
03.10.24 16:44:52 | - | 2.133,000 |
03.10.24 16:43:42 | - | 2.133,000 |
03.10.24 16:43:36 | - | 2.133,000 |
03.10.24 16:43:24 | - | 2.133,000 |
03.10.24 16:43:12 | - | 2.133,000 |
03.10.24 16:43:11 | - | 2.132,000 |
03.10.24 16:43:04 | - | 2.132,000 |
03.10.24 16:42:52 | - | 2.133,000 |
03.10.24 16:42:46 | - | 2.132,000 |
03.10.24 16:42:45 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:39 | - | 2.133,000 |
03.10.24 16:42:34 | - | 2.133,000 |
03.10.24 16:41:21 | - | 2.132,000 |
03.10.24 16:41:19 | - | 2.132,000 |
03.10.24 16:41:09 | - | 2.133,000 |
03.10.24 16:41:00 | - | 2.132,000 |
03.10.24 16:40:43 | - | 2.133,000 |
03.10.24 16:40:40 | - | 2.134,000 |
03.10.24 16:40:39 | - | 2.133,000 |
03.10.24 16:40:06 | - | 2.134,000 |
03.10.24 16:39:07 | - | 2.133,000 |
03.10.24 16:39:00 | - | 2.134,000 |
03.10.24 16:38:07 | - | 2.133,000 |
03.10.24 16:38:04 | - | 2.132,000 |
03.10.24 16:38:00 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:34 | - | 2.133,000 |
03.10.24 16:37:30 | - | 2.132,000 |
03.10.24 16:37:21 | - | 2.132,000 |
03.10.24 16:37:09 | - | 2.133,000 |
03.10.24 16:37:06 | - | 2.132,000 |
03.10.24 16:36:42 | - | 2.133,000 |
03.10.24 16:36:14 | - | 2.134,000 |
03.10.24 16:36:12 | - | 2.135,000 |
03.10.24 16:36:09 | - | 2.134,000 |
03.10.24 16:36:05 | - | 2.136,000 |
03.10.24 16:35:28 | - | 2.137,000 |
03.10.24 16:35:03 | - | 2.138,000 |
03.10.24 16:35:02 | - | 2.138,000 |
03.10.24 16:35:01 | - | 2.139,000 |
03.10.24 16:34:58 | - | 2.138,000 |