HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:01 | - | 2.136,000 |
03.10.24 18:01:54 | - | 2.135,000 |
03.10.24 18:01:52 | - | 2.136,000 |
03.10.24 18:01:49 | - | 2.135,000 |
03.10.24 18:01:46 | - | 2.136,000 |
03.10.24 18:01:45 | - | 2.135,000 |
03.10.24 18:01:38 | - | 2.136,000 |
03.10.24 18:01:13 | - | 2.135,000 |
03.10.24 18:00:19 | - | 2.135,000 |
03.10.24 18:00:18 | - | 2.134,000 |
03.10.24 18:00:05 | - | 2.135,000 |
03.10.24 17:59:59 | - | 2.134,000 |
03.10.24 17:59:55 | - | 2.134,000 |
03.10.24 17:59:54 | - | 2.134,000 |
03.10.24 17:59:48 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:14 | - | 2.134,000 |
03.10.24 17:59:12 | - | 2.134,000 |
03.10.24 17:58:53 | - | 2.134,000 |
03.10.24 17:58:52 | - | 2.134,000 |
03.10.24 17:58:12 | - | 2.134,000 |
03.10.24 17:58:11 | - | 2.135,000 |
03.10.24 17:58:07 | - | 2.134,000 |
03.10.24 17:57:55 | - | 2.135,000 |
03.10.24 17:57:52 | - | 2.137,000 |
03.10.24 17:57:41 | - | 2.134,000 |
03.10.24 17:57:39 | - | 2.137,000 |
03.10.24 17:57:19 | - | 2.137,000 |
03.10.24 17:57:14 | - | 2.137,000 |
03.10.24 17:57:13 | - | 2.134,000 |
03.10.24 17:57:11 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:09 | - | 2.137,000 |
03.10.24 17:57:00 | - | 2.138,000 |
03.10.24 17:56:56 | - | 2.137,000 |
03.10.24 17:56:55 | - | 2.138,000 |
03.10.24 17:56:38 | - | 2.137,000 |
03.10.24 17:56:37 | - | 2.138,000 |
03.10.24 17:56:35 | - | 2.137,000 |
03.10.24 17:56:34 | - | 2.138,000 |
03.10.24 17:56:33 | - | 2.137,000 |
03.10.24 17:56:05 | - | 2.138,000 |
03.10.24 17:55:48 | - | 2.138,000 |
03.10.24 17:54:55 | - | 2.138,000 |
03.10.24 17:54:51 | - | 2.138,000 |
03.10.24 17:54:38 | - | 2.138,000 |
03.10.24 17:54:36 | - | 2.139,000 |