HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:05 | - | 2.136,000 |
03.10.24 14:18:21 | - | 2.137,000 |
03.10.24 14:18:16 | - | 2.136,000 |
03.10.24 14:18:12 | - | 2.137,000 |
03.10.24 14:18:11 | - | 2.136,000 |
03.10.24 14:17:34 | - | 2.137,000 |
03.10.24 14:17:32 | - | 2.136,000 |
03.10.24 14:16:53 | - | 2.137,000 |
03.10.24 14:16:51 | - | 2.136,000 |
03.10.24 14:16:36 | - | 2.136,000 |
03.10.24 14:16:33 | - | 2.137,000 |
03.10.24 14:15:53 | - | 2.138,000 |
03.10.24 14:15:51 | - | 2.137,000 |
03.10.24 14:15:00 | - | 2.137,000 |
03.10.24 14:14:36 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:21 | - | 2.135,000 |
03.10.24 14:13:42 | - | 2.134,000 |
03.10.24 14:13:37 | - | 2.135,000 |
03.10.24 14:12:42 | - | 2.134,000 |
03.10.24 14:12:03 | - | 2.134,000 |
03.10.24 14:11:41 | - | 2.134,000 |
03.10.24 14:11:27 | - | 2.135,000 |
03.10.24 14:11:10 | - | 2.136,000 |
03.10.24 14:10:32 | - | 2.137,000 |
03.10.24 14:09:36 | - | 2.136,000 |
03.10.24 14:09:35 | - | 2.136,000 |
03.10.24 14:06:52 | - | 2.136,000 |
03.10.24 14:06:17 | - | 2.137,000 |
03.10.24 14:06:16 | - | 2.136,000 |
03.10.24 14:05:04 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:17 | - | 2.138,000 |
03.10.24 14:04:16 | - | 2.137,000 |
03.10.24 14:04:15 | - | 2.138,000 |
03.10.24 14:04:11 | - | 2.139,000 |
03.10.24 14:04:09 | - | 2.138,000 |
03.10.24 14:04:07 | - | 2.139,000 |
03.10.24 14:04:06 | - | 2.138,000 |
03.10.24 14:04:01 | - | 2.139,000 |
03.10.24 14:03:08 | - | 2.138,000 |
03.10.24 14:03:07 | - | 2.137,000 |
03.10.24 14:02:32 | - | 2.137,000 |
03.10.24 14:01:52 | - | 2.136,000 |
03.10.24 14:01:49 | - | 2.136,000 |
03.10.24 14:01:48 | - | 2.136,000 |
03.10.24 14:01:26 | - | 2.137,000 |