HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:12 | - | 2.136,000 |
03.10.24 13:58:03 | - | 2.135,000 |
03.10.24 13:57:55 | - | 2.135,000 |
03.10.24 13:57:51 | - | 2.135,000 |
03.10.24 13:57:50 | - | 2.135,000 |
03.10.24 13:57:45 | - | 2.136,000 |
03.10.24 13:57:29 | - | 2.135,000 |
03.10.24 13:57:26 | - | 2.136,000 |
03.10.24 13:56:07 | - | 2.135,000 |
03.10.24 13:56:06 | - | 2.134,000 |
03.10.24 13:55:40 | - | 2.134,000 |
03.10.24 13:55:11 | - | 2.133,000 |
03.10.24 13:54:02 | - | 2.132,000 |
03.10.24 13:52:54 | - | 2.133,000 |
03.10.24 13:52:24 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:12 | - | 2.133,000 |
03.10.24 13:52:10 | - | 2.134,000 |
03.10.24 13:52:00 | - | 2.133,000 |
03.10.24 13:51:27 | - | 2.134,000 |
03.10.24 13:51:20 | - | 2.135,000 |
03.10.24 13:51:18 | - | 2.134,000 |
03.10.24 13:50:10 | - | 2.135,000 |
03.10.24 13:50:09 | - | 2.134,000 |
03.10.24 13:50:07 | - | 2.135,000 |
03.10.24 13:50:06 | - | 2.134,000 |
03.10.24 13:49:50 | - | 2.135,000 |
03.10.24 13:49:49 | - | 2.135,000 |
03.10.24 13:49:45 | - | 2.135,000 |
03.10.24 13:49:15 | - | 2.136,000 |
03.10.24 13:49:09 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:02 | - | 2.136,000 |
03.10.24 13:49:01 | - | 2.135,000 |
03.10.24 13:48:36 | - | 2.136,000 |
03.10.24 13:48:28 | - | 2.136,000 |
03.10.24 13:48:25 | - | 2.137,000 |
03.10.24 13:48:23 | - | 2.138,000 |
03.10.24 13:48:07 | - | 2.137,000 |
03.10.24 13:48:06 | - | 2.136,000 |
03.10.24 13:48:03 | - | 2.137,000 |
03.10.24 13:47:48 | - | 2.136,000 |
03.10.24 13:47:46 | - | 2.135,000 |
03.10.24 13:47:15 | - | 2.136,000 |
03.10.24 13:45:40 | - | 2.137,000 |
03.10.24 13:45:39 | - | 2.136,000 |
03.10.24 13:45:00 | - | 2.137,000 |