HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:03 | - | 2.131,000 |
03.10.24 15:52:56 | - | 2.132,000 |
03.10.24 15:52:31 | - | 2.131,000 |
03.10.24 15:51:52 | - | 2.132,000 |
03.10.24 15:51:34 | - | 2.131,000 |
03.10.24 15:51:11 | - | 2.132,000 |
03.10.24 15:51:08 | - | 2.131,000 |
03.10.24 15:51:02 | - | 2.132,000 |
03.10.24 15:50:25 | - | 2.131,000 |
03.10.24 15:50:20 | - | 2.133,000 |
03.10.24 15:50:07 | - | 2.132,000 |
03.10.24 15:50:01 | - | 2.132,000 |
03.10.24 15:49:51 | - | 2.132,000 |
03.10.24 15:49:48 | - | 2.133,000 |
03.10.24 15:49:35 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:19 | - | 2.133,000 |
03.10.24 15:49:13 | - | 2.132,000 |
03.10.24 15:49:12 | - | 2.132,000 |
03.10.24 15:49:05 | - | 2.132,000 |
03.10.24 15:49:04 | - | 2.132,000 |
03.10.24 15:48:10 | - | 2.133,000 |
03.10.24 15:47:30 | - | 2.134,000 |
03.10.24 15:46:28 | - | 2.135,000 |
03.10.24 15:46:27 | - | 2.134,000 |
03.10.24 15:46:00 | - | 2.134,000 |
03.10.24 15:45:32 | - | 2.133,000 |
03.10.24 15:45:26 | - | 2.133,000 |
03.10.24 15:45:04 | - | 2.133,000 |
03.10.24 15:44:46 | - | 2.134,000 |
03.10.24 15:44:20 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:19 | - | 2.134,000 |
03.10.24 15:43:26 | - | 2.134,000 |
03.10.24 15:43:13 | - | 2.134,000 |
03.10.24 15:43:06 | - | 2.134,000 |
03.10.24 15:43:05 | - | 2.134,000 |
03.10.24 15:42:33 | - | 2.134,000 |
03.10.24 15:42:16 | - | 2.133,000 |
03.10.24 15:42:09 | - | 2.132,000 |
03.10.24 15:41:50 | - | 2.133,000 |
03.10.24 15:41:46 | - | 2.132,000 |
03.10.24 15:41:44 | - | 2.131,000 |
03.10.24 15:41:38 | - | 2.132,000 |
03.10.24 15:41:37 | - | 2.131,000 |
03.10.24 15:41:20 | - | 2.132,000 |
03.10.24 15:40:20 | - | 2.131,000 |