HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:10 | - | 2.140,000 |
03.10.24 16:17:08 | - | 2.139,000 |
03.10.24 16:17:00 | - | 2.138,000 |
03.10.24 16:16:56 | - | 2.137,000 |
03.10.24 16:16:50 | - | 2.137,000 |
03.10.24 16:16:46 | - | 2.136,000 |
03.10.24 16:16:43 | - | 2.136,000 |
03.10.24 16:16:38 | - | 2.136,000 |
03.10.24 16:16:35 | - | 2.135,000 |
03.10.24 16:16:33 | - | 2.136,000 |
03.10.24 16:16:28 | - | 2.136,000 |
03.10.24 16:15:50 | - | 2.136,000 |
03.10.24 16:15:28 | - | 2.135,000 |
03.10.24 16:15:11 | - | 2.136,000 |
03.10.24 16:15:05 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:48 | - | 2.136,000 |
03.10.24 16:14:42 | - | 2.134,000 |
03.10.24 16:14:41 | - | 2.135,000 |
03.10.24 16:14:38 | - | 2.135,000 |
03.10.24 16:14:32 | - | 2.134,000 |
03.10.24 16:14:30 | - | 2.133,000 |
03.10.24 16:14:07 | - | 2.135,000 |
03.10.24 16:14:06 | - | 2.135,000 |
03.10.24 16:13:54 | - | 2.137,000 |
03.10.24 16:13:48 | - | 2.136,000 |
03.10.24 16:13:39 | - | 2.137,000 |
03.10.24 16:13:31 | - | 2.138,000 |
03.10.24 16:13:29 | - | 2.139,000 |
03.10.24 16:13:01 | - | 2.140,000 |
03.10.24 16:12:51 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:27 | - | 2.140,000 |
03.10.24 16:12:25 | - | 2.141,000 |
03.10.24 16:11:39 | - | 2.142,000 |
03.10.24 16:11:37 | - | 2.142,000 |
03.10.24 16:11:33 | - | 2.142,000 |
03.10.24 16:11:28 | - | 2.142,000 |
03.10.24 16:11:13 | - | 2.143,000 |
03.10.24 16:11:09 | - | 2.142,000 |
03.10.24 16:10:53 | - | 2.143,000 |
03.10.24 16:10:51 | - | 2.144,000 |
03.10.24 16:09:57 | - | 2.143,000 |
03.10.24 16:09:51 | - | 2.143,000 |
03.10.24 16:09:47 | - | 2.143,000 |
03.10.24 16:09:44 | - | 2.143,000 |
03.10.24 16:09:42 | - | 2.143,000 |