HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:01 | - | 2.139,000 |
03.10.24 16:34:58 | - | 2.138,000 |
03.10.24 16:34:47 | - | 2.139,000 |
03.10.24 16:34:46 | - | 2.138,000 |
03.10.24 16:34:44 | - | 2.139,000 |
03.10.24 16:34:32 | - | 2.138,000 |
03.10.24 16:34:00 | - | 2.138,000 |
03.10.24 16:33:56 | - | 2.138,000 |
03.10.24 16:33:48 | - | 2.138,000 |
03.10.24 16:33:44 | - | 2.138,000 |
03.10.24 16:33:33 | - | 2.138,000 |
03.10.24 16:33:02 | - | 2.137,000 |
03.10.24 16:32:19 | - | 2.136,000 |
03.10.24 16:32:07 | - | 2.135,000 |
03.10.24 16:32:00 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:41 | - | 2.133,000 |
03.10.24 16:31:29 | - | 2.132,000 |
03.10.24 16:31:21 | - | 2.132,000 |
03.10.24 16:30:44 | - | 2.132,000 |
03.10.24 16:30:41 | - | 2.132,000 |
03.10.24 16:30:41 | - | 2.132,000 |
03.10.24 16:30:25 | - | 2.132,000 |
03.10.24 16:30:10 | - | 2.133,000 |
03.10.24 16:30:02 | - | 2.134,000 |
03.10.24 16:29:58 | - | 2.134,000 |
03.10.24 16:28:51 | - | 2.134,000 |
03.10.24 16:28:34 | - | 2.134,000 |
03.10.24 16:28:31 | - | 2.133,000 |
03.10.24 16:28:29 | - | 2.134,000 |
03.10.24 16:28:24 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:05 | - | 2.132,000 |
03.10.24 16:27:54 | - | 2.134,000 |
03.10.24 16:27:53 | - | 2.134,000 |
03.10.24 16:27:50 | - | 2.134,000 |
03.10.24 16:27:39 | - | 2.135,000 |
03.10.24 16:27:24 | - | 2.134,000 |
03.10.24 16:27:20 | - | 2.133,000 |
03.10.24 16:27:17 | - | 2.132,000 |
03.10.24 16:27:16 | - | 2.132,000 |
03.10.24 16:27:08 | - | 2.132,000 |
03.10.24 16:27:05 | - | 2.134,000 |
03.10.24 16:26:53 | - | 2.133,000 |
03.10.24 16:26:49 | - | 2.134,000 |
03.10.24 16:26:48 | - | 2.133,000 |
03.10.24 16:26:38 | - | 2.134,000 |