HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:40 | - | 2.144,000 |
03.10.24 16:09:25 | - | 2.143,000 |
03.10.24 16:09:02 | - | 2.142,000 |
03.10.24 16:08:26 | - | 2.142,000 |
03.10.24 16:08:02 | - | 2.143,000 |
03.10.24 16:07:46 | - | 2.142,000 |
03.10.24 16:07:29 | - | 2.143,000 |
03.10.24 16:07:17 | - | 2.142,000 |
03.10.24 16:07:06 | - | 2.143,000 |
03.10.24 16:06:56 | - | 2.142,000 |
03.10.24 16:06:54 | - | 2.142,000 |
03.10.24 16:06:51 | - | 2.141,000 |
03.10.24 16:06:07 | - | 2.140,000 |
03.10.24 16:06:03 | - | 2.139,000 |
03.10.24 16:05:58 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:54 | - | 2.139,000 |
03.10.24 16:05:38 | - | 2.139,000 |
03.10.24 16:05:36 | - | 2.140,000 |
03.10.24 16:05:16 | - | 2.139,000 |
03.10.24 16:05:13 | - | 2.141,000 |
03.10.24 16:05:03 | - | 2.140,000 |
03.10.24 16:04:58 | - | 2.139,000 |
03.10.24 16:04:54 | - | 2.140,000 |
03.10.24 16:04:53 | - | 2.139,000 |
03.10.24 16:04:48 | - | 2.139,000 |
03.10.24 16:04:32 | - | 2.138,000 |
03.10.24 16:04:29 | - | 2.137,000 |
03.10.24 16:04:27 | - | 2.136,000 |
03.10.24 16:04:18 | - | 2.136,000 |
03.10.24 16:04:15 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:10 | - | 2.136,000 |
03.10.24 16:04:06 | - | 2.136,000 |
03.10.24 16:04:04 | - | 2.136,000 |
03.10.24 16:04:01 | - | 2.137,000 |
03.10.24 16:03:51 | - | 2.136,000 |
03.10.24 16:03:50 | - | 2.136,000 |
03.10.24 16:03:40 | - | 2.137,000 |
03.10.24 16:03:32 | - | 2.138,000 |
03.10.24 16:03:29 | - | 2.139,000 |
03.10.24 16:03:27 | - | 2.139,000 |
03.10.24 16:03:09 | - | 2.139,000 |
03.10.24 16:03:06 | - | 2.139,000 |
03.10.24 16:03:01 | - | 2.140,000 |
03.10.24 16:02:59 | - | 2.140,000 |
03.10.24 16:02:57 | - | 2.141,000 |