HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:09 | - | 2.130,000 |
03.10.24 15:40:02 | - | 2.129,000 |
03.10.24 15:39:27 | - | 2.130,000 |
03.10.24 15:38:40 | - | 2.131,000 |
03.10.24 15:38:33 | - | 2.132,000 |
03.10.24 15:38:23 | - | 2.131,000 |
03.10.24 15:38:07 | - | 2.132,000 |
03.10.24 15:37:23 | - | 2.131,000 |
03.10.24 15:37:21 | - | 2.130,000 |
03.10.24 15:37:21 | - | 2.129,000 |
03.10.24 15:37:16 | - | 2.130,000 |
03.10.24 15:37:13 | - | 2.129,000 |
03.10.24 15:36:40 | - | 2.130,000 |
03.10.24 15:36:32 | - | 2.131,000 |
03.10.24 15:36:25 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:18 | - | 2.131,000 |
03.10.24 15:36:08 | - | 2.132,000 |
03.10.24 15:35:47 | - | 2.133,000 |
03.10.24 15:35:37 | - | 2.134,000 |
03.10.24 15:35:24 | - | 2.133,000 |
03.10.24 15:35:18 | - | 2.132,000 |
03.10.24 15:34:41 | - | 2.132,000 |
03.10.24 15:34:40 | - | 2.133,000 |
03.10.24 15:34:19 | - | 2.132,000 |
03.10.24 15:34:07 | - | 2.133,000 |
03.10.24 15:34:04 | - | 2.134,000 |
03.10.24 15:33:55 | - | 2.135,000 |
03.10.24 15:33:54 | - | 2.135,000 |
03.10.24 15:33:50 | - | 2.135,000 |
03.10.24 15:33:49 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:28 | - | 2.133,000 |
03.10.24 15:33:23 | - | 2.132,000 |
03.10.24 15:33:22 | - | 2.132,000 |
03.10.24 15:33:18 | - | 2.132,000 |
03.10.24 15:33:12 | - | 2.131,000 |
03.10.24 15:33:11 | - | 2.131,000 |
03.10.24 15:32:43 | - | 2.132,000 |
03.10.24 15:32:39 | - | 2.131,000 |
03.10.24 15:32:26 | - | 2.132,000 |
03.10.24 15:32:20 | - | 2.133,000 |
03.10.24 15:32:15 | - | 2.132,000 |
03.10.24 15:32:07 | - | 2.131,000 |
03.10.24 15:31:42 | - | 2.132,000 |
03.10.24 15:31:40 | - | 2.131,000 |
03.10.24 15:31:37 | - | 2.131,000 |