HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:49 | - | 2.142,000 |
03.10.24 16:02:47 | - | 2.141,000 |
03.10.24 16:02:45 | - | 2.142,000 |
03.10.24 16:02:41 | - | 2.141,000 |
03.10.24 16:02:25 | - | 2.141,000 |
03.10.24 16:02:11 | - | 2.141,000 |
03.10.24 16:02:06 | - | 2.142,000 |
03.10.24 16:01:56 | - | 2.142,000 |
03.10.24 16:01:51 | - | 2.142,000 |
03.10.24 16:01:44 | - | 2.142,000 |
03.10.24 16:01:29 | - | 2.144,000 |
03.10.24 16:01:20 | - | 2.143,000 |
03.10.24 16:01:05 | - | 2.142,000 |
03.10.24 16:01:00 | - | 2.142,000 |
03.10.24 16:00:56 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:52 | - | 2.141,000 |
03.10.24 16:00:45 | - | 2.140,000 |
03.10.24 16:00:34 | - | 2.138,000 |
03.10.24 16:00:27 | - | 2.137,000 |
03.10.24 16:00:21 | - | 2.137,000 |
03.10.24 16:00:16 | - | 2.136,000 |
03.10.24 16:00:14 | - | 2.135,000 |
03.10.24 16:00:06 | - | 2.136,000 |
03.10.24 16:00:01 | - | 2.134,000 |
03.10.24 15:59:57 | - | 2.132,000 |
03.10.24 15:59:55 | - | 2.131,000 |
03.10.24 15:59:51 | - | 2.131,000 |
03.10.24 15:59:50 | - | 2.131,000 |
03.10.24 15:59:45 | - | 2.133,000 |
03.10.24 15:59:43 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:31 | - | 2.131,000 |
03.10.24 15:57:46 | - | 2.130,000 |
03.10.24 15:57:45 | - | 2.130,000 |
03.10.24 15:57:15 | - | 2.130,000 |
03.10.24 15:56:47 | - | 2.129,000 |
03.10.24 15:56:39 | - | 2.128,000 |
03.10.24 15:55:31 | - | 2.130,000 |
03.10.24 15:54:56 | - | 2.129,000 |
03.10.24 15:54:17 | - | 2.130,000 |
03.10.24 15:53:58 | - | 2.129,000 |
03.10.24 15:53:38 | - | 2.130,000 |
03.10.24 15:53:27 | - | 2.132,000 |
03.10.24 15:53:22 | - | 2.131,000 |
03.10.24 15:53:08 | - | 2.132,000 |
03.10.24 15:53:07 | - | 2.131,000 |