HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:35 | - | 2.135,000 |
03.10.24 17:35:34 | - | 2.134,000 |
03.10.24 17:30:03 | - | 2.123,000 |
03.10.24 17:29:09 | - | 2.131,000 |
03.10.24 17:29:06 | - | 2.131,000 |
03.10.24 17:28:15 | - | 2.131,000 |
03.10.24 17:28:14 | - | 2.130,000 |
03.10.24 17:28:13 | - | 2.130,000 |
03.10.24 17:28:12 | - | 2.130,000 |
03.10.24 17:27:54 | - | 2.131,000 |
03.10.24 17:27:53 | - | 2.130,000 |
03.10.24 17:26:57 | - | 2.131,000 |
03.10.24 17:26:53 | - | 2.131,000 |
03.10.24 17:26:52 | - | 2.131,000 |
03.10.24 17:26:26 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:25 | - | 2.131,000 |
03.10.24 17:25:51 | - | 2.132,000 |
03.10.24 17:25:29 | - | 2.131,000 |
03.10.24 17:25:03 | - | 2.133,000 |
03.10.24 17:24:46 | - | 2.134,000 |
03.10.24 17:24:44 | - | 2.133,000 |
03.10.24 17:24:25 | - | 2.134,000 |
03.10.24 17:24:16 | - | 2.133,000 |
03.10.24 17:24:15 | - | 2.133,000 |
03.10.24 17:23:53 | - | 2.134,000 |
03.10.24 17:23:27 | - | 2.133,000 |
03.10.24 17:23:13 | - | 2.134,000 |
03.10.24 17:23:12 | - | 2.133,000 |
03.10.24 17:19:06 | - | 2.134,000 |
03.10.24 17:19:05 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:04 | - | 2.135,000 |
03.10.24 17:19:02 | - | 2.134,000 |
03.10.24 17:18:00 | - | 2.135,000 |
03.10.24 17:17:59 | - | 2.134,000 |
03.10.24 17:17:54 | - | 2.134,000 |
03.10.24 17:16:24 | - | 2.135,000 |
03.10.24 17:15:17 | - | 2.134,000 |
03.10.24 17:14:54 | - | 2.133,000 |
03.10.24 17:14:43 | - | 2.132,000 |
03.10.24 17:14:41 | - | 2.132,000 |
03.10.24 17:14:10 | - | 2.132,000 |
03.10.24 17:14:06 | - | 2.131,000 |
03.10.24 17:14:05 | - | 2.131,000 |
03.10.24 17:13:59 | - | 2.131,000 |
03.10.24 17:13:58 | - | 2.131,000 |