HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:31 | - | 2.153,000 |
04.10.24 15:06:25 | - | 2.154,000 |
04.10.24 15:06:24 | - | 2.154,000 |
04.10.24 15:06:15 | - | 2.154,000 |
04.10.24 15:06:13 | - | 2.155,000 |
04.10.24 15:06:11 | - | 2.154,000 |
04.10.24 15:05:47 | - | 2.155,000 |
04.10.24 15:05:45 | - | 2.154,000 |
04.10.24 15:05:25 | - | 2.154,000 |
04.10.24 15:05:24 | - | 2.153,000 |
04.10.24 15:05:18 | - | 2.154,000 |
04.10.24 15:05:16 | - | 2.153,000 |
04.10.24 15:05:03 | - | 2.154,000 |
04.10.24 15:05:02 | - | 2.154,000 |
04.10.24 15:05:01 | - | 2.154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:57 | - | 2.154,000 |
04.10.24 15:04:54 | - | 2.155,000 |
04.10.24 15:04:45 | - | 2.154,000 |
04.10.24 15:04:44 | - | 2.154,000 |
04.10.24 15:04:43 | - | 2.154,000 |
04.10.24 15:04:42 | - | 2.155,000 |
04.10.24 15:04:39 | - | 2.154,000 |
04.10.24 15:03:37 | - | 2.154,000 |
04.10.24 15:03:33 | - | 2.154,000 |
04.10.24 15:03:31 | - | 2.154,000 |
04.10.24 15:03:30 | - | 2.154,000 |
04.10.24 15:02:41 | - | 2.155,000 |
04.10.24 15:02:31 | - | 2.154,000 |
04.10.24 15:01:52 | - | 2.153,000 |
04.10.24 15:01:51 | - | 2.154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:48 | - | 2.153,000 |
04.10.24 15:01:47 | - | 2.154,000 |
04.10.24 15:01:42 | - | 2.154,000 |
04.10.24 15:01:33 | - | 2.155,000 |
04.10.24 15:01:11 | - | 2.154,000 |
04.10.24 15:01:01 | - | 2.155,000 |
04.10.24 15:00:52 | - | 2.154,000 |
04.10.24 15:00:48 | - | 2.154,000 |
04.10.24 15:00:47 | - | 2.154,000 |
04.10.24 15:00:43 | - | 2.155,000 |
04.10.24 15:00:34 | - | 2.155,000 |
04.10.24 15:00:31 | - | 2.155,000 |
04.10.24 15:00:16 | - | 2.156,000 |
04.10.24 15:00:01 | - | 2.155,000 |
04.10.24 14:59:58 | - | 2.154,000 |