HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:20 | - | 2.148,000 |
04.10.24 14:43:20 | - | 2.148,000 |
04.10.24 14:43:09 | - | 2.147,000 |
04.10.24 14:42:57 | - | 2.147,000 |
04.10.24 14:42:54 | - | 2.146,000 |
04.10.24 14:42:53 | - | 2.147,000 |
04.10.24 14:42:42 | - | 2.146,000 |
04.10.24 14:42:40 | - | 2.145,000 |
04.10.24 14:42:38 | - | 2.145,000 |
04.10.24 14:42:11 | - | 2.144,000 |
04.10.24 14:42:10 | - | 2.143,000 |
04.10.24 14:42:08 | - | 2.143,000 |
04.10.24 14:42:06 | - | 2.142,000 |
04.10.24 14:41:57 | - | 2.143,000 |
04.10.24 14:41:53 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:51 | - | 2.142,000 |
04.10.24 14:41:45 | - | 2.142,000 |
04.10.24 14:41:41 | - | 2.142,000 |
04.10.24 14:41:39 | - | 2.141,000 |
04.10.24 14:41:34 | - | 2.142,000 |
04.10.24 14:41:31 | - | 2.141,000 |
04.10.24 14:41:26 | - | 2.142,000 |
04.10.24 14:41:25 | - | 2.143,000 |
04.10.24 14:41:25 | - | 2.142,000 |
04.10.24 14:41:23 | - | 2.143,000 |
04.10.24 14:41:21 | - | 2.144,000 |
04.10.24 14:41:18 | - | 2.143,000 |
04.10.24 14:41:11 | - | 2.143,000 |
04.10.24 14:41:09 | - | 2.143,000 |
04.10.24 14:41:09 | - | 2.144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:05 | - | 2.144,000 |
04.10.24 14:40:41 | - | 2.144,000 |
04.10.24 14:40:40 | - | 2.144,000 |
04.10.24 14:40:26 | - | 2.144,000 |
04.10.24 14:40:18 | - | 2.144,000 |
04.10.24 14:40:17 | - | 2.144,000 |
04.10.24 14:40:14 | - | 2.145,000 |
04.10.24 14:40:09 | - | 2.144,000 |
04.10.24 14:40:06 | - | 2.145,000 |
04.10.24 14:40:03 | - | 2.146,000 |
04.10.24 14:40:01 | - | 2.146,000 |
04.10.24 14:39:55 | - | 2.147,000 |
04.10.24 14:39:54 | - | 2.147,000 |
04.10.24 14:39:51 | - | 2.146,000 |
04.10.24 14:39:46 | - | 2.147,000 |