HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:46 | - | 2.148,000 |
04.10.24 14:39:44 | - | 2.147,000 |
04.10.24 14:39:43 | - | 2.147,000 |
04.10.24 14:39:21 | - | 2.148,000 |
04.10.24 14:39:11 | - | 2.147,000 |
04.10.24 14:39:03 | - | 2.146,000 |
04.10.24 14:39:01 | - | 2.146,000 |
04.10.24 14:38:59 | - | 2.146,000 |
04.10.24 14:38:58 | - | 2.147,000 |
04.10.24 14:38:56 | - | 2.146,000 |
04.10.24 14:38:40 | - | 2.147,000 |
04.10.24 14:38:38 | - | 2.146,000 |
04.10.24 14:38:19 | - | 2.146,000 |
04.10.24 14:38:17 | - | 2.144,000 |
04.10.24 14:38:05 | - | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:50 | - | 2.144,000 |
04.10.24 14:37:49 | - | 2.145,000 |
04.10.24 14:37:40 | - | 2.144,000 |
04.10.24 14:37:38 | - | 2.145,000 |
04.10.24 14:37:37 | - | 2.145,000 |
04.10.24 14:37:33 | - | 2.145,000 |
04.10.24 14:37:32 | - | 2.144,000 |
04.10.24 14:37:31 | - | 2.145,000 |
04.10.24 14:37:29 | - | 2.145,000 |
04.10.24 14:37:25 | - | 2.146,000 |
04.10.24 14:37:12 | - | 2.147,000 |
04.10.24 14:37:10 | - | 2.146,000 |
04.10.24 14:37:08 | - | 2.145,000 |
04.10.24 14:36:51 | - | 2.145,000 |
04.10.24 14:36:47 | - | 2.144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:36 | - | 2.145,000 |
04.10.24 14:36:35 | - | 2.144,000 |
04.10.24 14:36:28 | - | 2.144,000 |
04.10.24 14:36:04 | - | 2.143,000 |
04.10.24 14:36:02 | - | 2.143,000 |
04.10.24 14:35:58 | - | 2.143,000 |
04.10.24 14:35:55 | - | 2.142,000 |
04.10.24 14:35:54 | - | 2.143,000 |
04.10.24 14:35:37 | - | 2.143,000 |
04.10.24 14:35:26 | - | 2.142,000 |
04.10.24 14:35:24 | - | 2.143,000 |
04.10.24 14:35:15 | - | 2.142,000 |
04.10.24 14:35:09 | - | 2.141,000 |
04.10.24 14:35:03 | - | 2.139,000 |
04.10.24 14:35:00 | - | 2.140,000 |