HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:23 | - | 2.155,000 |
04.10.24 14:52:18 | - | 2.155,000 |
04.10.24 14:52:14 | - | 2.156,000 |
04.10.24 14:52:05 | - | 2.155,000 |
04.10.24 14:52:04 | - | 2.155,000 |
04.10.24 14:51:54 | - | 2.156,000 |
04.10.24 14:51:45 | - | 2.155,000 |
04.10.24 14:51:30 | - | 2.156,000 |
04.10.24 14:51:19 | - | 2.155,000 |
04.10.24 14:51:17 | - | 2.156,000 |
04.10.24 14:51:16 | - | 2.155,000 |
04.10.24 14:51:15 | - | 2.156,000 |
04.10.24 14:51:10 | - | 2.155,000 |
04.10.24 14:51:09 | - | 2.154,000 |
04.10.24 14:50:47 | - | 2.155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:44 | - | 2.156,000 |
04.10.24 14:50:39 | - | 2.155,000 |
04.10.24 14:50:38 | - | 2.154,000 |
04.10.24 14:50:26 | - | 2.155,000 |
04.10.24 14:50:01 | - | 2.154,000 |
04.10.24 14:49:51 | - | 2.155,000 |
04.10.24 14:49:50 | - | 2.154,000 |
04.10.24 14:49:49 | - | 2.155,000 |
04.10.24 14:49:27 | - | 2.154,000 |
04.10.24 14:49:20 | - | 2.153,000 |
04.10.24 14:49:17 | - | 2.153,000 |
04.10.24 14:49:16 | - | 2.153,000 |
04.10.24 14:48:53 | - | 2.154,000 |
04.10.24 14:48:52 | - | 2.153,000 |
04.10.24 14:48:51 | - | 2.153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:34 | - | 2.152,000 |
04.10.24 14:48:22 | - | 2.151,000 |
04.10.24 14:48:21 | - | 2.151,000 |
04.10.24 14:48:06 | - | 2.151,000 |
04.10.24 14:48:05 | - | 2.150,000 |
04.10.24 14:48:03 | - | 2.151,000 |
04.10.24 14:48:01 | - | 2.151,000 |
04.10.24 14:47:52 | - | 2.151,000 |
04.10.24 14:47:44 | - | 2.151,000 |
04.10.24 14:47:40 | - | 2.151,000 |
04.10.24 14:47:36 | - | 2.151,000 |
04.10.24 14:47:34 | - | 2.151,000 |
04.10.24 14:47:26 | - | 2.151,000 |
04.10.24 14:47:24 | - | 2.151,000 |
04.10.24 14:47:17 | - | 2.152,000 |