HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:23 | - | 2.149,000 |
04.10.24 15:12:13 | - | 2.150,000 |
04.10.24 15:12:06 | - | 2.149,000 |
04.10.24 15:11:41 | - | 2.150,000 |
04.10.24 15:11:38 | - | 2.149,000 |
04.10.24 15:11:36 | - | 2.150,000 |
04.10.24 15:11:30 | - | 2.151,000 |
04.10.24 15:11:21 | - | 2.151,000 |
04.10.24 15:11:00 | - | 2.152,000 |
04.10.24 15:10:47 | - | 2.151,000 |
04.10.24 15:10:25 | - | 2.152,000 |
04.10.24 15:10:22 | - | 2.152,000 |
04.10.24 15:10:21 | - | 2.153,000 |
04.10.24 15:10:20 | - | 2.152,000 |
04.10.24 15:09:49 | - | 2.152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:48 | - | 2.152,000 |
04.10.24 15:09:47 | - | 2.152,000 |
04.10.24 15:09:19 | - | 2.153,000 |
04.10.24 15:09:18 | - | 2.152,000 |
04.10.24 15:09:11 | - | 2.153,000 |
04.10.24 15:08:50 | - | 2.152,000 |
04.10.24 15:08:31 | - | 2.153,000 |
04.10.24 15:08:30 | - | 2.154,000 |
04.10.24 15:08:27 | - | 2.153,000 |
04.10.24 15:08:18 | - | 2.154,000 |
04.10.24 15:08:15 | - | 2.153,000 |
04.10.24 15:08:09 | - | 2.154,000 |
04.10.24 15:08:08 | - | 2.153,000 |
04.10.24 15:07:51 | - | 2.154,000 |
04.10.24 15:07:46 | - | 2.153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:42 | - | 2.154,000 |
04.10.24 15:07:04 | - | 2.153,000 |
04.10.24 15:07:03 | - | 2.153,000 |
04.10.24 15:07:02 | - | 2.153,000 |
04.10.24 15:06:59 | - | 2.153,000 |
04.10.24 15:06:58 | - | 2.153,000 |
04.10.24 15:06:53 | - | 2.153,000 |
04.10.24 15:06:47 | - | 2.153,000 |
04.10.24 15:06:45 | - | 2.153,000 |
04.10.24 15:06:41 | - | 2.153,000 |
04.10.24 15:06:39 | - | 2.153,000 |
04.10.24 15:06:38 | - | 2.153,000 |
04.10.24 15:06:36 | - | 2.153,000 |
04.10.24 15:06:33 | - | 2.153,000 |
04.10.24 15:06:32 | - | 2.153,000 |