HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:27 | - | 2.146,000 |
04.10.24 15:23:26 | - | 2.148,000 |
04.10.24 15:22:11 | - | 2.148,000 |
04.10.24 15:21:49 | - | 2.149,000 |
04.10.24 15:21:48 | - | 2.148,000 |
04.10.24 15:21:37 | - | 2.149,000 |
04.10.24 15:21:11 | - | 2.148,000 |
04.10.24 15:21:07 | - | 2.149,000 |
04.10.24 15:20:53 | - | 2.149,000 |
04.10.24 15:20:29 | - | 2.150,000 |
04.10.24 15:20:28 | - | 2.149,000 |
04.10.24 15:20:16 | - | 2.150,000 |
04.10.24 15:20:03 | - | 2.151,000 |
04.10.24 15:19:56 | - | 2.151,000 |
04.10.24 15:19:47 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:37 | - | 2.152,000 |
04.10.24 15:18:36 | - | 2.153,000 |
04.10.24 15:17:57 | - | 2.152,000 |
04.10.24 15:17:52 | - | 2.153,000 |
04.10.24 15:17:51 | - | 2.154,000 |
04.10.24 15:17:47 | - | 2.155,000 |
04.10.24 15:17:30 | - | 2.154,000 |
04.10.24 15:16:46 | - | 2.155,000 |
04.10.24 15:16:39 | - | 2.154,000 |
04.10.24 15:16:29 | - | 2.155,000 |
04.10.24 15:16:25 | - | 2.154,000 |
04.10.24 15:16:19 | - | 2.154,000 |
04.10.24 15:16:03 | - | 2.153,000 |
04.10.24 15:15:48 | - | 2.152,000 |
04.10.24 15:15:45 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:41 | - | 2.152,000 |
04.10.24 15:15:20 | - | 2.151,000 |
04.10.24 15:15:19 | - | 2.151,000 |
04.10.24 15:15:18 | - | 2.151,000 |
04.10.24 15:15:16 | - | 2.151,000 |
04.10.24 15:15:10 | - | 2.152,000 |
04.10.24 15:15:08 | - | 2.151,000 |
04.10.24 15:15:04 | - | 2.152,000 |
04.10.24 15:14:09 | - | 2.151,000 |
04.10.24 15:14:04 | - | 2.152,000 |
04.10.24 15:13:59 | - | 2.151,000 |
04.10.24 15:13:57 | - | 2.151,000 |
04.10.24 15:13:50 | - | 2.152,000 |
04.10.24 15:13:37 | - | 2.151,000 |
04.10.24 15:12:57 | - | 2.150,000 |