HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:49 | - | 2.140,000 |
04.10.24 15:36:45 | - | 2.139,000 |
04.10.24 15:36:42 | - | 2.140,000 |
04.10.24 15:36:29 | - | 2.141,000 |
04.10.24 15:36:23 | - | 2.142,000 |
04.10.24 15:36:15 | - | 2.142,000 |
04.10.24 15:36:05 | - | 2.142,000 |
04.10.24 15:36:01 | - | 2.141,000 |
04.10.24 15:35:47 | - | 2.141,000 |
04.10.24 15:35:28 | - | 2.140,000 |
04.10.24 15:35:03 | - | 2.138,000 |
04.10.24 15:34:47 | - | 2.137,000 |
04.10.24 15:34:45 | - | 2.138,000 |
04.10.24 15:34:44 | - | 2.138,000 |
04.10.24 15:34:32 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:02 | - | 2.138,000 |
04.10.24 15:33:33 | - | 2.137,000 |
04.10.24 15:33:32 | - | 2.135,000 |
04.10.24 15:33:22 | - | 2.135,000 |
04.10.24 15:33:21 | - | 2.134,000 |
04.10.24 15:33:20 | - | 2.134,000 |
04.10.24 15:33:19 | - | 2.132,000 |
04.10.24 15:33:19 | - | 2.133,000 |
04.10.24 15:33:16 | - | 2.134,000 |
04.10.24 15:33:13 | - | 2.133,000 |
04.10.24 15:33:09 | - | 2.134,000 |
04.10.24 15:33:07 | - | 2.135,000 |
04.10.24 15:33:04 | - | 2.134,000 |
04.10.24 15:32:54 | - | 2.133,000 |
04.10.24 15:32:33 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:24 | - | 2.135,000 |
04.10.24 15:31:35 | - | 2.136,000 |
04.10.24 15:31:31 | - | 2.137,000 |
04.10.24 15:31:27 | - | 2.136,000 |
04.10.24 15:31:19 | - | 2.137,000 |
04.10.24 15:31:18 | - | 2.137,000 |
04.10.24 15:31:11 | - | 2.138,000 |
04.10.24 15:31:09 | - | 2.137,000 |
04.10.24 15:31:03 | - | 2.138,000 |
04.10.24 15:31:01 | - | 2.138,000 |
04.10.24 15:30:58 | - | 2.138,000 |
04.10.24 15:30:38 | - | 2.139,000 |
04.10.24 15:30:34 | - | 2.138,000 |
04.10.24 15:30:31 | - | 2.139,000 |
04.10.24 15:30:19 | - | 2.140,000 |