HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:43 | - | 2.132,000 |
04.10.24 15:58:28 | - | 2.131,000 |
04.10.24 15:58:09 | - | 2.130,000 |
04.10.24 15:57:34 | - | 2.129,000 |
04.10.24 15:57:27 | - | 2.129,000 |
04.10.24 15:57:22 | - | 2.130,000 |
04.10.24 15:57:13 | - | 2.130,000 |
04.10.24 15:56:56 | - | 2.131,000 |
04.10.24 15:56:50 | - | 2.131,000 |
04.10.24 15:56:44 | - | 2.132,000 |
04.10.24 15:56:38 | - | 2.133,000 |
04.10.24 15:56:31 | - | 2.134,000 |
04.10.24 15:56:23 | - | 2.133,000 |
04.10.24 15:56:06 | - | 2.133,000 |
04.10.24 15:56:04 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:55 | - | 2.134,000 |
04.10.24 15:55:54 | - | 2.133,000 |
04.10.24 15:55:41 | - | 2.134,000 |
04.10.24 15:55:26 | - | 2.133,000 |
04.10.24 15:55:20 | - | 2.134,000 |
04.10.24 15:55:18 | - | 2.133,000 |
04.10.24 15:55:16 | - | 2.134,000 |
04.10.24 15:55:09 | - | 2.133,000 |
04.10.24 15:55:02 | - | 2.133,000 |
04.10.24 15:54:55 | - | 2.133,000 |
04.10.24 15:54:49 | - | 2.133,000 |
04.10.24 15:54:44 | - | 2.134,000 |
04.10.24 15:54:41 | - | 2.133,000 |
04.10.24 15:54:38 | - | 2.134,000 |
04.10.24 15:54:37 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:33 | - | 2.134,000 |
04.10.24 15:54:04 | - | 2.135,000 |
04.10.24 15:53:47 | - | 2.135,000 |
04.10.24 15:53:41 | - | 2.136,000 |
04.10.24 15:53:40 | - | 2.137,000 |
04.10.24 15:53:13 | - | 2.137,000 |
04.10.24 15:53:02 | - | 2.137,000 |
04.10.24 15:52:59 | - | 2.138,000 |
04.10.24 15:52:53 | - | 2.139,000 |
04.10.24 15:52:51 | - | 2.138,000 |
04.10.24 15:52:49 | - | 2.139,000 |
04.10.24 15:52:34 | - | 2.139,000 |
04.10.24 15:52:29 | - | 2.139,000 |
04.10.24 15:52:25 | - | 2.138,000 |
04.10.24 15:52:13 | - | 2.137,000 |