HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:54 | - | 2.130,000 |
04.10.24 16:28:33 | - | 2.130,000 |
04.10.24 16:28:23 | - | 2.129,000 |
04.10.24 16:28:15 | - | 2.130,000 |
04.10.24 16:28:12 | - | 2.129,000 |
04.10.24 16:28:04 | - | 2.130,000 |
04.10.24 16:27:45 | - | 2.129,000 |
04.10.24 16:27:40 | - | 2.129,000 |
04.10.24 16:27:37 | - | 2.130,000 |
04.10.24 16:27:33 | - | 2.129,000 |
04.10.24 16:27:23 | - | 2.129,000 |
04.10.24 16:27:05 | - | 2.130,000 |
04.10.24 16:26:56 | - | 2.131,000 |
04.10.24 16:26:54 | - | 2.130,000 |
04.10.24 16:26:39 | - | 2.131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:38 | - | 2.131,000 |
04.10.24 16:26:09 | - | 2.132,000 |
04.10.24 16:25:56 | - | 2.133,000 |
04.10.24 16:25:51 | - | 2.132,000 |
04.10.24 16:25:50 | - | 2.133,000 |
04.10.24 16:25:41 | - | 2.132,000 |
04.10.24 16:25:40 | - | 2.132,000 |
04.10.24 16:25:25 | - | 2.132,000 |
04.10.24 16:25:21 | - | 2.131,000 |
04.10.24 16:25:14 | - | 2.132,000 |
04.10.24 16:25:13 | - | 2.132,000 |
04.10.24 16:25:09 | - | 2.132,000 |
04.10.24 16:25:03 | - | 2.131,000 |
04.10.24 16:24:39 | - | 2.131,000 |
04.10.24 16:24:34 | - | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:24 | - | 2.131,000 |
04.10.24 16:24:23 | - | 2.132,000 |
04.10.24 16:24:12 | - | 2.131,000 |
04.10.24 16:24:09 | - | 2.132,000 |
04.10.24 16:24:00 | - | 2.131,000 |
04.10.24 16:23:56 | - | 2.132,000 |
04.10.24 16:23:29 | - | 2.131,000 |
04.10.24 16:23:03 | - | 2.131,000 |
04.10.24 16:22:59 | - | 2.132,000 |
04.10.24 16:22:36 | - | 2.133,000 |
04.10.24 16:21:16 | - | 2.134,000 |
04.10.24 16:21:15 | - | 2.134,000 |
04.10.24 16:21:05 | - | 2.135,000 |
04.10.24 16:21:03 | - | 2.136,000 |
04.10.24 16:20:50 | - | 2.135,000 |