HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:21 | - | 2.147,000 |
04.10.24 17:08:20 | - | 2.146,000 |
04.10.24 17:08:10 | - | 2.147,000 |
04.10.24 17:08:05 | - | 2.146,000 |
04.10.24 17:08:04 | - | 2.147,000 |
04.10.24 17:08:02 | - | 2.146,000 |
04.10.24 17:07:20 | - | 2.146,000 |
04.10.24 17:07:16 | - | 2.147,000 |
04.10.24 17:07:14 | - | 2.146,000 |
04.10.24 17:07:13 | - | 2.147,000 |
04.10.24 17:07:03 | - | 2.146,000 |
04.10.24 17:06:11 | - | 2.146,000 |
04.10.24 17:06:07 | - | 2.147,000 |
04.10.24 17:05:47 | - | 2.146,000 |
04.10.24 17:05:41 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:25 | - | 2.147,000 |
04.10.24 17:05:24 | - | 2.146,000 |
04.10.24 17:05:19 | - | 2.147,000 |
04.10.24 17:05:14 | - | 2.148,000 |
04.10.24 17:03:54 | - | 2.147,000 |
04.10.24 17:03:46 | - | 2.148,000 |
04.10.24 17:03:42 | - | 2.147,000 |
04.10.24 17:03:41 | - | 2.148,000 |
04.10.24 17:02:48 | - | 2.147,000 |
04.10.24 17:02:42 | - | 2.148,000 |
04.10.24 17:02:08 | - | 2.149,000 |
04.10.24 17:02:07 | - | 2.148,000 |
04.10.24 17:01:10 | - | 2.148,000 |
04.10.24 17:00:36 | - | 2.148,000 |
04.10.24 17:00:34 | - | 2.147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:33 | - | 2.147,000 |
04.10.24 17:00:23 | - | 2.148,000 |
04.10.24 17:00:22 | - | 2.149,000 |
04.10.24 17:00:06 | - | 2.148,000 |
04.10.24 17:00:04 | - | 2.147,000 |
04.10.24 16:59:55 | - | 2.147,000 |
04.10.24 16:59:37 | - | 2.147,000 |
04.10.24 16:59:33 | - | 2.147,000 |
04.10.24 16:59:32 | - | 2.147,000 |
04.10.24 16:59:28 | - | 2.148,000 |
04.10.24 16:58:25 | - | 2.147,000 |
04.10.24 16:58:24 | - | 2.146,000 |
04.10.24 16:57:47 | - | 2.146,000 |
04.10.24 16:57:13 | - | 2.145,000 |
04.10.24 16:57:12 | - | 2.143,000 |