HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:53 | - | 2.135,000 |
04.10.24 17:35:50 | - | 2.134,000 |
04.10.24 17:35:30 | - | 2.133,000 |
04.10.24 17:35:23 | - | 2.134,000 |
04.10.24 17:35:22 | - | 2.133,000 |
04.10.24 17:35:16 | - | 2.134,000 |
04.10.24 17:34:41 | - | 2.133,000 |
04.10.24 17:34:38 | - | 2.134,000 |
04.10.24 17:30:48 | - | 2.133,000 |
04.10.24 17:30:15 | - | 2.134,000 |
04.10.24 17:30:13 | - | 2.133,000 |
04.10.24 17:30:09 | - | 2.134,000 |
04.10.24 17:30:06 | - | 2.133,000 |
04.10.24 17:30:00 | - | 2.141,000 |
04.10.24 17:29:56 | - | 2.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:53 | - | 2.139,000 |
04.10.24 17:29:51 | - | 2.138,000 |
04.10.24 17:29:10 | - | 2.139,000 |
04.10.24 17:29:07 | - | 2.138,000 |
04.10.24 17:29:06 | - | 2.138,000 |
04.10.24 17:29:04 | - | 2.139,000 |
04.10.24 17:27:58 | - | 2.138,000 |
04.10.24 17:27:57 | - | 2.138,000 |
04.10.24 17:27:50 | - | 2.138,000 |
04.10.24 17:27:47 | - | 2.139,000 |
04.10.24 17:27:44 | - | 2.138,000 |
04.10.24 17:27:43 | - | 2.138,000 |
04.10.24 17:27:41 | - | 2.138,000 |
04.10.24 17:27:40 | - | 2.138,000 |
04.10.24 17:27:21 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:03 | - | 2.139,000 |
04.10.24 17:27:01 | - | 2.138,000 |
04.10.24 17:26:41 | - | 2.139,000 |
04.10.24 17:26:37 | - | 2.140,000 |
04.10.24 17:26:05 | - | 2.140,000 |
04.10.24 17:26:01 | - | 2.141,000 |
04.10.24 17:25:27 | - | 2.140,000 |
04.10.24 17:25:26 | - | 2.140,000 |
04.10.24 17:25:04 | - | 2.140,000 |
04.10.24 17:24:11 | - | 2.141,000 |
04.10.24 17:24:10 | - | 2.140,000 |
04.10.24 17:23:37 | - | 2.141,000 |
04.10.24 17:23:35 | - | 2.140,000 |
04.10.24 17:23:24 | - | 2.141,000 |
04.10.24 17:22:49 | - | 2.140,000 |