HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:04 | - | 2.139,000 |
04.10.24 18:03:02 | - | 2.138,000 |
04.10.24 18:02:59 | - | 2.139,000 |
04.10.24 18:02:56 | - | 2.138,000 |
04.10.24 18:01:58 | - | 2.139,000 |
04.10.24 18:01:53 | - | 2.138,000 |
04.10.24 18:01:32 | - | 2.138,000 |
04.10.24 18:01:19 | - | 2.138,000 |
04.10.24 18:00:57 | - | 2.138,000 |
04.10.24 18:00:43 | - | 2.138,000 |
04.10.24 18:00:33 | - | 2.138,000 |
04.10.24 18:00:28 | - | 2.138,000 |
04.10.24 17:59:58 | - | 2.138,000 |
04.10.24 17:59:57 | - | 2.137,000 |
04.10.24 17:59:53 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:51 | - | 2.137,000 |
04.10.24 17:59:35 | - | 2.138,000 |
04.10.24 17:59:32 | - | 2.137,000 |
04.10.24 17:59:27 | - | 2.138,000 |
04.10.24 17:59:03 | - | 2.137,000 |
04.10.24 17:59:02 | - | 2.137,000 |
04.10.24 17:58:56 | - | 2.137,000 |
04.10.24 17:58:55 | - | 2.137,000 |
04.10.24 17:58:55 | - | 2.137,000 |
04.10.24 17:58:20 | - | 2.137,000 |
04.10.24 17:58:03 | - | 2.136,000 |
04.10.24 17:58:02 | - | 2.137,000 |
04.10.24 17:57:57 | - | 2.136,000 |
04.10.24 17:57:13 | - | 2.137,000 |
04.10.24 17:57:11 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:04 | - | 2.137,000 |
04.10.24 17:57:02 | - | 2.137,000 |
04.10.24 17:57:01 | - | 2.137,000 |
04.10.24 17:56:12 | - | 2.137,000 |
04.10.24 17:55:23 | - | 2.137,000 |
04.10.24 17:55:22 | - | 2.136,000 |
04.10.24 17:55:20 | - | 2.137,000 |
04.10.24 17:55:07 | - | 2.136,000 |
04.10.24 17:55:01 | - | 2.136,000 |
04.10.24 17:54:33 | - | 2.136,000 |
04.10.24 17:54:29 | - | 2.136,000 |
04.10.24 17:54:26 | - | 2.136,000 |
04.10.24 17:54:17 | - | 2.136,000 |
04.10.24 17:54:06 | - | 2.136,000 |
04.10.24 17:53:53 | - | 2.136,000 |