HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:22 | - | 2.147,000 |
04.10.24 19:21:04 | - | 2.147,000 |
04.10.24 19:20:56 | - | 2.142,000 |
04.10.24 19:20:45 | - | 2.144,000 |
04.10.24 19:20:14 | - | 2.145,000 |
04.10.24 19:18:45 | - | 2.144,000 |
04.10.24 19:17:30 | - | 2.144,000 |
04.10.24 19:17:23 | - | 2.144,000 |
04.10.24 19:17:15 | - | 2.144,000 |
04.10.24 19:16:42 | - | 2.144,000 |
04.10.24 19:16:00 | - | 2.144,000 |
04.10.24 19:14:58 | - | 2.143,000 |
04.10.24 19:14:55 | - | 2.144,000 |
04.10.24 19:14:36 | - | 2.143,000 |
04.10.24 19:14:26 | - | 2.144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:34 | - | 2.143,000 |
04.10.24 19:12:28 | - | 2.143,000 |
04.10.24 19:12:13 | - | 2.143,000 |
04.10.24 19:12:01 | - | 2.143,000 |
04.10.24 19:11:53 | - | 2.143,000 |
04.10.24 19:10:45 | - | 2.143,000 |
04.10.24 19:09:42 | - | 2.142,000 |
04.10.24 19:09:17 | - | 2.143,000 |
04.10.24 19:08:45 | - | 2.142,000 |
04.10.24 19:07:20 | - | 2.143,000 |
04.10.24 19:06:53 | - | 2.142,000 |
04.10.24 19:06:50 | - | 2.142,000 |
04.10.24 19:06:48 | - | 2.142,000 |
04.10.24 19:06:46 | - | 2.142,000 |
04.10.24 19:06:10 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:21 | - | 2.143,000 |
04.10.24 19:05:19 | - | 2.138,000 |
04.10.24 19:02:16 | - | 2.141,000 |
04.10.24 19:00:51 | - | 2.141,000 |
04.10.24 18:59:22 | - | 2.141,000 |
04.10.24 18:59:06 | - | 2.141,000 |
04.10.24 18:59:05 | - | 2.141,000 |
04.10.24 18:59:04 | - | 2.141,000 |
04.10.24 18:58:22 | - | 2.141,000 |
04.10.24 18:56:49 | - | 2.141,000 |
04.10.24 18:56:31 | - | 2.142,000 |
04.10.24 18:56:23 | - | 2.141,000 |
04.10.24 18:56:10 | - | 2.142,000 |
04.10.24 18:55:55 | - | 2.141,000 |
04.10.24 18:52:54 | - | 2.141,000 |