HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:35 | - | 2.138,000 |
04.10.24 17:41:34 | - | 2.137,000 |
04.10.24 17:41:31 | - | 2.138,000 |
04.10.24 17:41:15 | - | 2.137,000 |
04.10.24 17:41:14 | - | 2.138,000 |
04.10.24 17:40:46 | - | 2.137,000 |
04.10.24 17:40:44 | - | 2.137,000 |
04.10.24 17:40:31 | - | 2.137,000 |
04.10.24 17:40:28 | - | 2.138,000 |
04.10.24 17:40:27 | - | 2.137,000 |
04.10.24 17:40:18 | - | 2.138,000 |
04.10.24 17:40:10 | - | 2.137,000 |
04.10.24 17:39:58 | - | 2.136,000 |
04.10.24 17:39:40 | - | 2.137,000 |
04.10.24 17:39:30 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:25 | - | 2.137,000 |
04.10.24 17:39:22 | - | 2.136,000 |
04.10.24 17:39:19 | - | 2.137,000 |
04.10.24 17:39:18 | - | 2.136,000 |
04.10.24 17:39:03 | - | 2.136,000 |
04.10.24 17:38:56 | - | 2.137,000 |
04.10.24 17:38:49 | - | 2.136,000 |
04.10.24 17:38:48 | - | 2.136,000 |
04.10.24 17:38:35 | - | 2.136,000 |
04.10.24 17:38:34 | - | 2.137,000 |
04.10.24 17:38:33 | - | 2.136,000 |
04.10.24 17:38:10 | - | 2.136,000 |
04.10.24 17:38:09 | - | 2.135,000 |
04.10.24 17:38:08 | - | 2.136,000 |
04.10.24 17:38:05 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:04 | - | 2.136,000 |
04.10.24 17:37:30 | - | 2.135,000 |
04.10.24 17:37:23 | - | 2.134,000 |
04.10.24 17:37:06 | - | 2.135,000 |
04.10.24 17:37:03 | - | 2.134,000 |
04.10.24 17:37:02 | - | 2.135,000 |
04.10.24 17:36:45 | - | 2.134,000 |
04.10.24 17:36:44 | - | 2.134,000 |
04.10.24 17:36:41 | - | 2.134,000 |
04.10.24 17:36:06 | - | 2.135,000 |
04.10.24 17:36:05 | - | 2.134,000 |
04.10.24 17:36:02 | - | 2.135,000 |
04.10.24 17:36:01 | - | 2.134,000 |
04.10.24 17:36:00 | - | 2.135,000 |
04.10.24 17:35:59 | - | 2.134,000 |