HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:24 | - | 2.140,000 |
04.10.24 15:29:22 | - | 2.139,000 |
04.10.24 15:29:20 | - | 2.140,000 |
04.10.24 15:29:19 | - | 2.140,000 |
04.10.24 15:29:16 | - | 2.141,000 |
04.10.24 15:28:58 | - | 2.142,000 |
04.10.24 15:28:50 | - | 2.141,000 |
04.10.24 15:28:36 | - | 2.141,000 |
04.10.24 15:28:28 | - | 2.142,000 |
04.10.24 15:28:23 | - | 2.143,000 |
04.10.24 15:28:16 | - | 2.142,000 |
04.10.24 15:28:09 | - | 2.141,000 |
04.10.24 15:27:54 | - | 2.142,000 |
04.10.24 15:27:49 | - | 2.142,000 |
04.10.24 15:27:31 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:29 | - | 2.143,000 |
04.10.24 15:27:28 | - | 2.142,000 |
04.10.24 15:27:23 | - | 2.143,000 |
04.10.24 15:26:53 | - | 2.143,000 |
04.10.24 15:26:45 | - | 2.143,000 |
04.10.24 15:26:44 | - | 2.143,000 |
04.10.24 15:26:41 | - | 2.144,000 |
04.10.24 15:26:40 | - | 2.144,000 |
04.10.24 15:26:33 | - | 2.144,000 |
04.10.24 15:26:30 | - | 2.144,000 |
04.10.24 15:26:29 | - | 2.144,000 |
04.10.24 15:26:12 | - | 2.143,000 |
04.10.24 15:26:03 | - | 2.142,000 |
04.10.24 15:26:02 | - | 2.142,000 |
04.10.24 15:25:56 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:51 | - | 2.142,000 |
04.10.24 15:25:47 | - | 2.142,000 |
04.10.24 15:25:46 | - | 2.143,000 |
04.10.24 15:25:45 | - | 2.143,000 |
04.10.24 15:25:40 | - | 2.143,000 |
04.10.24 15:25:09 | - | 2.144,000 |
04.10.24 15:25:08 | - | 2.144,000 |
04.10.24 15:24:55 | - | 2.145,000 |
04.10.24 15:24:41 | - | 2.145,000 |
04.10.24 15:24:12 | - | 2.146,000 |
04.10.24 15:24:08 | - | 2.146,000 |
04.10.24 15:24:03 | - | 2.146,000 |
04.10.24 15:24:02 | - | 2.146,000 |
04.10.24 15:24:00 | - | 2.146,000 |
04.10.24 15:23:56 | - | 2.146,000 |