HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:15 | - | 2.152,000 |
04.10.24 14:47:14 | - | 2.152,000 |
04.10.24 14:47:13 | - | 2.152,000 |
04.10.24 14:47:12 | - | 2.153,000 |
04.10.24 14:47:05 | - | 2.152,000 |
04.10.24 14:47:04 | - | 2.152,000 |
04.10.24 14:46:58 | - | 2.152,000 |
04.10.24 14:46:56 | - | 2.152,000 |
04.10.24 14:46:52 | - | 2.152,000 |
04.10.24 14:46:45 | - | 2.151,000 |
04.10.24 14:46:44 | - | 2.152,000 |
04.10.24 14:46:38 | - | 2.151,000 |
04.10.24 14:46:32 | - | 2.152,000 |
04.10.24 14:46:28 | - | 2.152,000 |
04.10.24 14:46:27 | - | 2.152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:25 | - | 2.153,000 |
04.10.24 14:46:24 | - | 2.152,000 |
04.10.24 14:46:11 | - | 2.151,000 |
04.10.24 14:46:05 | - | 2.152,000 |
04.10.24 14:46:03 | - | 2.151,000 |
04.10.24 14:45:52 | - | 2.150,000 |
04.10.24 14:45:49 | - | 2.151,000 |
04.10.24 14:45:39 | - | 2.152,000 |
04.10.24 14:45:38 | - | 2.153,000 |
04.10.24 14:45:12 | - | 2.152,000 |
04.10.24 14:45:11 | - | 2.151,000 |
04.10.24 14:45:07 | - | 2.151,000 |
04.10.24 14:45:05 | - | 2.150,000 |
04.10.24 14:45:04 | - | 2.150,000 |
04.10.24 14:45:01 | - | 2.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:54 | - | 2.149,000 |
04.10.24 14:44:50 | - | 2.150,000 |
04.10.24 14:44:49 | - | 2.150,000 |
04.10.24 14:44:43 | - | 2.150,000 |
04.10.24 14:44:39 | - | 2.149,000 |
04.10.24 14:44:37 | - | 2.150,000 |
04.10.24 14:44:35 | - | 2.150,000 |
04.10.24 14:44:34 | - | 2.150,000 |
04.10.24 14:44:33 | - | 2.150,000 |
04.10.24 14:44:30 | - | 2.150,000 |
04.10.24 14:44:29 | - | 2.151,000 |
04.10.24 14:44:07 | - | 2.150,000 |
04.10.24 14:43:56 | - | 2.150,000 |
04.10.24 14:43:48 | - | 2.149,000 |
04.10.24 14:43:22 | - | 2.149,000 |